(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets
Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Quick Heal is 151227
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 521.85 | 524.90 | 532.00 | 513.80 | 0.704 times |
02 Tue Jul 2024 | 526.20 | 520.00 | 536.00 | 502.35 | 1.176 times |
01 Mon Jul 2024 | 514.40 | 496.85 | 523.20 | 496.85 | 0.773 times |
28 Fri Jun 2024 | 495.95 | 507.95 | 508.95 | 487.50 | 0.368 times |
27 Thu Jun 2024 | 500.45 | 516.20 | 516.90 | 486.35 | 0.767 times |
26 Wed Jun 2024 | 512.70 | 519.00 | 530.95 | 511.20 | 0.569 times |
25 Tue Jun 2024 | 518.85 | 526.15 | 533.70 | 516.30 | 0.326 times |
24 Mon Jun 2024 | 528.35 | 527.80 | 534.00 | 520.40 | 0.452 times |
21 Fri Jun 2024 | 531.80 | 542.00 | 554.00 | 525.05 | 0.977 times |
20 Thu Jun 2024 | 543.40 | 500.00 | 554.00 | 496.00 | 3.208 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 527.1 as stoploss in an intra day sell trade for a target of 488.94. However, stock will show a bullish move above 527.1.
Share price targets for Quick Heal (QUICKHEAL)
Target Type | Value |
Downside Target | 390.00 |
Downside Target | 405.95 |
Downside Target | 432.00 |
Downside Target | 460.00 |
Downside Target | 496.85 |
Upside Target | 534.00 |
Upside Target | 534.45 |
Upside Target | 536.00 |
Upside Target | 555.00 |
Upside Target | 599.70 |
Intraday share price targets for Quick Heal (QUICKHEAL)
Target Type | Value |
Downside Intraday Target | 500.47 |
Downside Intraday Target | 479.08 |
Upside Intraday Target | 539.62 |
Upside Intraday Target | 557.38 |
Downside Intraday Target | 518.23 |
Weekly technical analysis of Quick Heal (QUICKHEAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 521.85 | 496.85 | 536.00 | 496.85 | 1.069 times |
28 Fri Jun 2024 | 495.95 | 527.80 | 534.00 | 486.35 | 0.226 times |
21 Fri Jun 2024 | 531.80 | 476.00 | 555.00 | 465.10 | 2.17 times |
14 Fri Jun 2024 | 474.05 | 456.00 | 478.60 | 432.00 | 1.677 times |
07 Fri Jun 2024 | 456.20 | 469.00 | 470.15 | 390.00 | 0.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quick Heal (QUICKHEAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 521.85 | 496.85 | 536.00 | 496.85 | 0.123 times |
28 Fri Jun 2024 | 495.95 | 469.00 | 555.00 | 390.00 | 1.51 times |
31 Fri May 2024 | 444.25 | 494.00 | 501.30 | 405.95 | 0.727 times |
30 Tue Apr 2024 | 493.60 | 469.50 | 534.45 | 460.00 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quick Heal (QUICKHEAL)
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quick Heal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quick Heal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quick Heal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.11 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.
Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quick Heal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quick Heal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quick Heal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.11 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.
Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quick Heal charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.