Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Quess Corp is 152150

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	273.10	269.60	276.30	268.45	1.132 times
01 Mon Sep 2025	269.60	267.50	271.90	267.05	0.717 times
29 Fri Aug 2025	268.05	264.05	268.90	260.00	0.844 times
28 Thu Aug 2025	265.25	266.55	269.95	264.00	0.702 times
26 Tue Aug 2025	266.55	270.60	274.80	265.75	0.84 times
25 Mon Aug 2025	271.85	273.70	275.95	270.15	0.881 times
22 Fri Aug 2025	272.40	275.00	277.50	270.00	1.345 times
21 Thu Aug 2025	271.60	274.00	276.00	271.00	0.82 times
20 Wed Aug 2025	270.40	273.45	273.45	268.10	0.913 times
19 Tue Aug 2025	270.75	267.45	271.10	265.30	1.106 times

My analysis of stock is bullish for shortterm, and stock might move up till 278.7 or till 286.3. Use a stoploss of 272.24 and if this stock hits its stoploss, then it can fall down till 265.83

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	260.00
Upside Target	275.95
Upside Target	279.45
Upside Target	291.00
Upside Target	293.50
Upside Target	293.90
Upside Target	298.50
Upside Target	310.15
Upside Target	320.90
Upside Target	331.70
Upside Target	379.05

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	268
Downside Intraday Target	262.9
Upside Intraday Target	277.25
Upside Intraday Target	281.4
Downside Intraday Target	272.15

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	273.10	267.50	276.30	267.05	0.566 times
29 Fri Aug 2025	268.05	273.70	275.95	260.00	0.543 times
22 Fri Aug 2025	272.40	269.90	277.50	263.55	0.71 times
14 Thu Aug 2025	265.95	268.00	279.45	262.85	1.107 times
08 Fri Aug 2025	267.20	292.05	293.90	266.05	0.844 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	273.10	267.50	276.30	267.05	0.071 times
29 Fri Aug 2025	268.05	294.95	298.50	260.00	0.61 times
31 Thu Jul 2025	294.60	300.60	320.90	291.00	1.073 times
30 Mon Jun 2025	302.05	315.25	331.70	293.50	0.756 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.29 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.