Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Quess Corp is 167103

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	269.60	267.50	271.90	267.05	0.653 times
29 Fri Aug 2025	268.05	264.05	268.90	260.00	0.769 times
28 Thu Aug 2025	265.25	266.55	269.95	264.00	0.639 times
26 Tue Aug 2025	266.55	270.60	274.80	265.75	0.765 times
25 Mon Aug 2025	271.85	273.70	275.95	270.15	0.802 times
22 Fri Aug 2025	272.40	275.00	277.50	270.00	1.225 times
21 Thu Aug 2025	271.60	274.00	276.00	271.00	0.747 times
20 Wed Aug 2025	270.40	273.45	273.45	268.10	0.832 times
19 Tue Aug 2025	270.75	267.45	271.10	265.30	1.007 times
18 Mon Aug 2025	266.65	269.90	272.60	263.55	1.667 times

My analysis of stock is bearish for shortterm, and stock might move down till 265.6 or till 256.5. Use a stoploss of 273.11 and if the stock hits stoploss, then it can shoot up till 280.67

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	260.00
Upside Target	279.45
Upside Target	291.00
Upside Target	293.50
Upside Target	293.90
Upside Target	298.50
Upside Target	310.15
Upside Target	320.90
Upside Target	331.70
Upside Target	379.05

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	267.13
Downside Intraday Target	264.67
Upside Intraday Target	271.98
Upside Intraday Target	274.37
Downside Intraday Target	269.52

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	269.60	267.50	271.90	267.05	0.22 times
29 Fri Aug 2025	268.05	273.70	275.95	260.00	0.543 times
22 Fri Aug 2025	272.40	269.90	277.50	263.55	0.71 times
14 Thu Aug 2025	265.95	268.00	279.45	262.85	1.107 times
08 Fri Aug 2025	267.20	292.05	293.90	266.05	0.844 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	269.60	267.50	271.90	267.05	0.027 times
29 Fri Aug 2025	268.05	294.95	298.50	260.00	0.61 times
31 Thu Jul 2025	294.60	300.60	320.90	291.00	1.073 times
30 Mon Jun 2025	302.05	315.25	331.70	293.50	0.756 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.31 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.