Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Quess Corp is 259812

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	309.85	313.95	314.95	309.00	0.6 times
22 Tue Jul 2025	313.15	312.00	317.05	309.25	1.344 times
21 Mon Jul 2025	310.00	312.95	317.00	308.00	1.144 times
18 Fri Jul 2025	312.90	318.00	319.90	311.05	0.597 times
17 Thu Jul 2025	318.10	312.25	320.90	311.00	1.692 times
16 Wed Jul 2025	312.25	308.35	313.50	305.60	0.655 times
15 Tue Jul 2025	307.45	306.00	311.80	303.50	0.865 times
14 Mon Jul 2025	305.25	310.70	312.00	303.15	1.558 times
11 Fri Jul 2025	310.70	313.00	313.00	305.00	0.831 times
10 Thu Jul 2025	305.45	308.60	308.60	303.60	0.695 times

My analysis of stock is bullish for shortterm, and stock might move up till 312.9 or till 318.5. Use a stoploss of 308.26 and if this stock hits its stoploss, then it can fall down till 303.59

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	293.50
Upside Target	317.70
Upside Target	320.90
Upside Target	325.00
Upside Target	331.70
Upside Target	379.05
Upside Target	574.00
Upside Target	707.85
Upside Target	708.85

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	306.22
Downside Intraday Target	302.58
Upside Intraday Target	315.27
Upside Intraday Target	320.68
Upside Intraday Target	311.63

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	309.85	312.95	317.05	308.00	0.576 times
18 Fri Jul 2025	312.90	310.70	320.90	303.15	1.53 times
11 Fri Jul 2025	310.70	308.90	313.00	301.00	0.452 times
04 Fri Jul 2025	310.00	305.85	317.70	299.00	1.291 times
27 Fri Jun 2025	305.15	296.90	310.95	293.50	1.063 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	309.85	300.60	320.90	299.00	0.812 times
30 Mon Jun 2025	302.05	315.25	331.70	293.50	0.756 times
30 Fri May 2025	313.75	335.05	379.05	310.15	0.785 times
30 Wed Apr 2025	331.00	651.20	708.85	325.00	1.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.89 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.