Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Quess Corp is 231768

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	312.90	318.00	319.90	311.05	0.669 times
17 Thu Jul 2025	318.10	312.25	320.90	311.00	1.896 times
16 Wed Jul 2025	312.25	308.35	313.50	305.60	0.734 times
15 Tue Jul 2025	307.45	306.00	311.80	303.50	0.969 times
14 Mon Jul 2025	305.25	310.70	312.00	303.15	1.746 times
11 Fri Jul 2025	310.70	313.00	313.00	305.00	0.931 times
10 Thu Jul 2025	305.45	308.60	308.60	303.60	0.78 times
09 Wed Jul 2025	307.70	305.70	312.90	301.10	0.696 times
08 Tue Jul 2025	304.70	304.05	306.85	301.00	0.884 times
07 Mon Jul 2025	305.45	308.90	311.65	302.70	0.639 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 311.9, but if it comes below 311.9, then a intra day sell could be more profitable.
If you take a sell trade below 311.9, then use 311.9 as stoploss and 306.7 as target. However if you take a buy trade in stock , then use 311.9 as stoploss and 318.1 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	293.50
Downside Target	310.15
Upside Target	317.70
Upside Target	320.90
Upside Target	325.00
Upside Target	331.70
Upside Target	379.05
Upside Target	574.00
Upside Target	707.85
Upside Target	708.85

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	303.73
Downside Intraday Target	294.57
Upside Intraday Target	321.48
Upside Intraday Target	330.07
Downside Intraday Target	312.32

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	312.90	310.70	320.90	303.15	1.53 times
11 Fri Jul 2025	310.70	308.90	313.00	301.00	0.452 times
04 Fri Jul 2025	310.00	305.85	317.70	299.00	1.291 times
27 Fri Jun 2025	305.15	296.90	310.95	293.50	1.063 times
20 Fri Jun 2025	298.45	312.00	315.85	295.00	0.777 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	312.90	300.60	320.90	299.00	0.68 times
30 Mon Jun 2025	302.05	315.25	331.70	293.50	0.756 times
30 Fri May 2025	313.75	335.05	379.05	310.15	0.785 times
30 Wed Apr 2025	331.00	651.20	708.85	325.00	1.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.61 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.