Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Quess Corp is 341222

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	307.70	305.70	312.90	301.10	0.473 times
08 Tue Jul 2025	304.70	304.05	306.85	301.00	0.601 times
07 Mon Jul 2025	305.45	308.90	311.65	302.70	0.434 times
04 Fri Jul 2025	310.00	315.65	316.90	309.10	0.492 times
03 Thu Jul 2025	314.20	311.80	315.50	307.20	0.843 times
02 Wed Jul 2025	310.80	302.60	317.70	302.60	3.618 times
01 Tue Jul 2025	300.15	300.60	303.55	299.00	0.446 times
30 Mon Jun 2025	302.05	305.85	310.00	301.00	0.502 times
27 Fri Jun 2025	305.15	300.90	310.95	298.65	1.499 times
26 Thu Jun 2025	299.95	302.00	303.00	297.00	0.631 times

My analysis of stock is bullish for shortterm, and stock might move up till 310.3 or till 316. Use a stoploss of 305.6 and if this stock hits its stoploss, then it can fall down till 300.89

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	293.50
Upside Target	317.70
Upside Target	325.00
Upside Target	331.70
Upside Target	379.05
Upside Target	574.00
Upside Target	707.85
Upside Target	708.85

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	301.5
Downside Intraday Target	295.3
Upside Intraday Target	313.4
Upside Intraday Target	319.1
Downside Intraday Target	307.2

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	307.70	308.90	312.90	301.00	0.255 times
04 Fri Jul 2025	310.00	305.85	317.70	299.00	1.291 times
27 Fri Jun 2025	305.15	296.90	310.95	293.50	1.063 times
20 Fri Jun 2025	298.45	312.00	315.85	295.00	0.777 times
13 Fri Jun 2025	312.10	319.00	331.70	304.10	1.862 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	307.70	300.60	317.70	299.00	0.386 times
30 Mon Jun 2025	302.05	315.25	331.70	293.50	0.756 times
30 Fri May 2025	313.75	335.05	379.05	310.15	0.785 times
30 Wed Apr 2025	331.00	651.20	708.85	325.00	1.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.71 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.