Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Quess Corp is 275339

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	640.90	654.30	656.20	637.45	0.361 times
20 Mon Jan 2025	651.00	655.00	663.00	648.55	0.465 times
17 Fri Jan 2025	657.25	640.00	661.00	638.95	0.694 times
16 Thu Jan 2025	647.00	641.55	662.00	641.55	0.834 times
15 Wed Jan 2025	638.75	625.00	642.40	624.05	0.736 times
14 Tue Jan 2025	625.60	602.80	629.70	602.80	1.264 times
13 Mon Jan 2025	602.80	610.00	637.00	598.00	2.117 times
10 Fri Jan 2025	623.65	638.00	639.00	612.70	1.027 times
09 Thu Jan 2025	636.90	646.95	647.85	635.00	0.646 times
08 Wed Jan 2025	644.25	660.00	662.00	639.00	1.078 times

My analysis of stock is bearish for shortterm, and stock might move down till 631.6 or till 609.6. Use a stoploss of 649.94 and if the stock hits stoploss, then it can shoot up till 668.29

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	598.00
Downside Target	612.70
Downside Target	637.45
Upside Target	696.30
Upside Target	718.80
Upside Target	732.15
Upside Target	739.00
Upside Target	752.00
Upside Target	768.55
Upside Target	783.45
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	631.23
Downside Intraday Target	621.57
Upside Intraday Target	656.78
Upside Intraday Target	672.67
Upside Intraday Target	647.12

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	640.90	655.00	663.00	637.45	0.146 times
17 Fri Jan 2025	657.25	610.00	662.00	598.00	0.785 times
10 Fri Jan 2025	623.65	696.30	696.30	612.70	0.38 times
03 Fri Jan 2025	689.35	655.50	718.80	653.15	1.647 times
27 Fri Dec 2024	660.15	705.10	732.15	649.80	0.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	640.90	665.25	718.80	598.00	0.415 times
31 Tue Dec 2024	661.95	704.90	752.00	649.80	2.349 times
29 Fri Nov 2024	704.95	739.00	739.00	619.00	1.22 times
31 Thu Oct 2024	723.00	778.50	783.45	655.25	0.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.37 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.