Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Quess Corp is 768996

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	638.75	625.00	642.40	624.05	0.264 times
14 Tue Jan 2025	625.60	602.80	629.70	602.80	0.452 times
13 Mon Jan 2025	602.80	610.00	637.00	598.00	0.758 times
10 Fri Jan 2025	623.65	638.00	639.00	612.70	0.368 times
09 Thu Jan 2025	636.90	646.95	647.85	635.00	0.231 times
08 Wed Jan 2025	644.25	660.00	662.00	639.00	0.386 times
07 Tue Jan 2025	654.25	651.00	663.05	642.75	0.408 times
06 Mon Jan 2025	649.15	696.30	696.30	645.05	1.183 times
03 Fri Jan 2025	689.35	677.95	718.80	677.90	5.649 times
02 Thu Jan 2025	668.10	664.55	681.80	664.55	0.318 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 630.8 as stoploss in an intra day buy trade for a target of 660.53. However, stock will show a bearish move below 630.8.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	598.00
Downside Target	612.70
Upside Target	642.40
Upside Target	696.30
Upside Target	718.80
Upside Target	732.15
Upside Target	739.00
Upside Target	752.00
Upside Target	768.55
Upside Target	783.45
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	610.37
Downside Intraday Target	581.98
Upside Intraday Target	654.77
Upside Intraday Target	670.78
Downside Intraday Target	626.38

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	638.75	610.00	642.40	598.00	0.572 times
10 Fri Jan 2025	623.65	696.30	696.30	612.70	0.38 times
03 Fri Jan 2025	689.35	655.50	718.80	653.15	1.647 times
27 Fri Dec 2024	660.15	705.10	732.15	649.80	0.216 times
20 Fri Dec 2024	691.40	671.00	752.00	661.20	13.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	638.75	665.25	718.80	598.00	0.384 times
31 Tue Dec 2024	661.95	704.90	752.00	649.80	2.349 times
29 Fri Nov 2024	704.95	739.00	739.00	619.00	1.22 times
31 Thu Oct 2024	723.00	778.50	783.45	655.25	0.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.38 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.