Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Quess Corp is 818229

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	668.10	664.55	681.80	664.55	0.299 times
01 Wed Jan 2025	664.10	665.25	670.30	655.60	0.231 times
31 Tue Dec 2024	661.95	668.15	668.15	657.00	0.154 times
30 Mon Dec 2024	664.75	655.50	670.00	653.15	0.375 times
27 Fri Dec 2024	660.15	664.90	678.00	655.00	0.332 times
26 Thu Dec 2024	658.95	660.65	670.00	649.80	0.541 times
24 Tue Dec 2024	660.00	675.00	683.50	655.50	0.801 times
23 Mon Dec 2024	666.35	705.10	732.15	660.90	2.192 times
20 Fri Dec 2024	691.40	721.05	724.90	687.00	0.687 times
19 Thu Dec 2024	720.55	728.00	745.55	714.20	0.922 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 661.9 as stoploss in an intra day buy trade for a target of 683.89. However, stock will show a bearish move below 661.9.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	619.00
Downside Target	649.80
Upside Target	681.80
Upside Target	712.70
Upside Target	722.70
Upside Target	732.15
Upside Target	739.00
Upside Target	752.00
Upside Target	768.55
Upside Target	783.45
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	653.57
Downside Intraday Target	639.03
Upside Intraday Target	682.22
Upside Intraday Target	696.33
Downside Intraday Target	667.68

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	668.10	655.50	681.80	653.15	0.274 times
27 Fri Dec 2024	660.15	705.10	732.15	649.80	0.216 times
20 Fri Dec 2024	691.40	671.00	752.00	661.20	13.496 times
13 Fri Dec 2024	676.90	701.10	712.70	663.00	0.86 times
06 Fri Dec 2024	701.00	704.90	722.70	694.95	0.209 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	668.10	665.25	681.80	655.60	0.021 times
31 Tue Dec 2024	661.95	704.90	752.00	649.80	2.349 times
29 Fri Nov 2024	704.95	739.00	739.00	619.00	1.22 times
31 Thu Oct 2024	723.00	778.50	783.45	655.25	0.523 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.73 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.