Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-04-19 View latest technical analysis

10 day averaged volume of Quess Corp is 954643

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	627.90	623.70	637.70	612.55	1.046 times
18 Thu Apr 2024	626.00	595.00	629.90	593.10	1.143 times
16 Tue Apr 2024	593.80	596.40	606.70	589.70	0.382 times
15 Mon Apr 2024	596.40	607.20	608.00	586.20	0.516 times
12 Fri Apr 2024	611.25	589.00	623.30	585.30	4.169 times
10 Wed Apr 2024	576.95	574.50	583.10	570.65	0.216 times
09 Tue Apr 2024	573.50	577.40	585.50	571.25	0.187 times
08 Mon Apr 2024	577.30	586.15	589.90	572.55	0.303 times
05 Fri Apr 2024	586.15	585.00	592.95	572.05	0.684 times
04 Thu Apr 2024	588.55	565.00	610.00	558.05	1.591 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 600.2, but if it comes below 600.2, then a intra day sell could be more profitable.
If you take a sell trade below 600.2, then use 600.2 as stoploss and 555.25 as target. However if you take a buy trade in stock , then use 600.2 as stoploss and 654.2 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	459.50
Downside Target	488.55
Downside Target	510.00
Downside Target	538.90
Downside Target	570.65
Downside Target	582.00
Downside Target	586.20
Downside Target	610.00
Downside Target	623.30
Upside Target	637.70

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	596.83
Downside Intraday Target	565.77
Upside Intraday Target	648.33
Upside Intraday Target	668.77
Downside Intraday Target	617.27

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	627.90	607.20	637.70	586.20	0.633 times
12 Fri Apr 2024	611.25	586.15	623.30	570.65	1.333 times
05 Fri Apr 2024	586.15	520.40	610.00	519.80	2.351 times
28 Thu Mar 2024	520.40	504.70	529.65	498.00	0.846 times
22 Fri Mar 2024	500.25	503.95	510.00	488.55	1.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	627.90	520.40	637.70	519.80	1.682 times
28 Thu Mar 2024	520.40	517.35	529.65	464.10	0.364 times
29 Thu Feb 2024	514.10	504.15	582.00	459.50	2.018 times
31 Wed Jan 2024	504.25	523.00	538.90	472.50	0.804 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.57 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.