(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets
Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Quess Corp is 863960
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 593.80 | 596.40 | 606.70 | 589.70 | 0.422 times |
15 Mon Apr 2024 | 596.40 | 607.20 | 608.00 | 586.20 | 0.57 times |
12 Fri Apr 2024 | 611.25 | 589.00 | 623.30 | 585.30 | 4.606 times |
10 Wed Apr 2024 | 576.95 | 574.50 | 583.10 | 570.65 | 0.239 times |
09 Tue Apr 2024 | 573.50 | 577.40 | 585.50 | 571.25 | 0.207 times |
08 Mon Apr 2024 | 577.30 | 586.15 | 589.90 | 572.55 | 0.335 times |
05 Fri Apr 2024 | 586.15 | 585.00 | 592.95 | 572.05 | 0.756 times |
04 Thu Apr 2024 | 588.55 | 565.00 | 610.00 | 558.05 | 1.758 times |
03 Wed Apr 2024 | 557.85 | 547.00 | 562.45 | 542.35 | 0.893 times |
02 Tue Apr 2024 | 541.40 | 524.65 | 545.00 | 519.80 | 0.466 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 583.2, but if it comes below 583.2, then a intra day sell could be more profitable.
If you take a sell trade below 583.2, then use 583.2 as stoploss and 542.59 as target. However if you take a buy trade in stock , then use 583.2 as stoploss and 631.9 as target.
Share price targets for Quess Corp (QUESS)
Target Type | Value |
Downside Target | 459.50 |
Downside Target | 488.55 |
Downside Target | 510.00 |
Downside Target | 538.90 |
Downside Target | 570.65 |
Downside Target | 582.00 |
Downside Target | 586.20 |
Upside Target | 608.00 |
Upside Target | 610.00 |
Upside Target | 623.30 |
Intraday share price targets for Quess Corp (QUESS)
Target Type | Value |
Downside Intraday Target | 584 |
Downside Intraday Target | 574.2 |
Upside Intraday Target | 605.8 |
Upside Intraday Target | 617.8 |
Upside Intraday Target | 596 |
Weekly technical analysis of Quess Corp (QUESS)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 593.80 | 607.20 | 608.00 | 586.20 | 0.184 times |
12 Fri Apr 2024 | 611.25 | 586.15 | 623.30 | 570.65 | 1.333 times |
05 Fri Apr 2024 | 586.15 | 520.40 | 610.00 | 519.80 | 2.351 times |
28 Thu Mar 2024 | 520.40 | 504.70 | 529.65 | 498.00 | 0.846 times |
22 Fri Mar 2024 | 500.25 | 503.95 | 510.00 | 488.55 | 1.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess Corp (QUESS)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 593.80 | 520.40 | 623.30 | 519.80 | 1.365 times |
28 Thu Mar 2024 | 520.40 | 517.35 | 529.65 | 464.10 | 0.364 times |
29 Thu Feb 2024 | 514.10 | 504.15 | 582.00 | 459.50 | 2.018 times |
31 Wed Jan 2024 | 504.25 | 523.00 | 538.90 | 472.50 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess Corp (QUESS)
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.46 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.
Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.46 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.
Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quess Corp charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.