Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Ptc India is 2600731

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	192.80	191.86	193.35	190.30	0.521 times
29 Tue Jul 2025	191.64	190.25	192.38	188.25	0.681 times
28 Mon Jul 2025	190.33	191.50	194.40	189.50	0.761 times
25 Fri Jul 2025	191.08	199.50	201.55	190.00	1.337 times
24 Thu Jul 2025	198.07	193.00	207.00	192.00	4.657 times
23 Wed Jul 2025	190.32	192.50	192.50	189.29	0.367 times
22 Tue Jul 2025	190.67	191.90	193.85	190.22	0.349 times
21 Mon Jul 2025	190.89	190.03	191.88	188.30	0.322 times
18 Fri Jul 2025	189.09	191.79	191.79	188.30	0.433 times
17 Thu Jul 2025	190.85	194.50	194.52	190.50	0.52 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193 as stoploss in an intra day sell trade for a target of 187.78. However, stock will show a bullish move above 193.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	135.00
Downside Target	143.01
Downside Target	166.10
Downside Target	178.25
Downside Target	187.22
Downside Target	188.25
Downside Target	188.30
Downside Target	189.80
Upside Target	194.40
Upside Target	194.52
Upside Target	207.00

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	189.23
Downside Intraday Target	185.67
Upside Intraday Target	195.38
Upside Intraday Target	197.97
Downside Intraday Target	191.82

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	192.80	191.50	194.40	188.25	0.279 times
25 Fri Jul 2025	191.08	190.03	207.00	188.30	2.288 times
18 Fri Jul 2025	189.09	185.95	194.52	183.60	1.16 times
11 Fri Jul 2025	185.30	179.40	186.86	179.35	1.834 times
04 Fri Jul 2025	179.20	179.90	182.00	178.25	0.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	192.80	181.03	207.00	178.25	1.588 times
30 Mon Jun 2025	180.39	176.14	183.30	168.26	1.009 times
30 Fri May 2025	176.14	178.05	189.80	166.10	0.912 times
30 Wed Apr 2025	176.55	163.00	187.22	143.01	0.711 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.28 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.