Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Ptc India is 1477037

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	190.67	191.90	193.85	190.22	0.614 times
21 Mon Jul 2025	190.89	190.03	191.88	188.30	0.567 times
18 Fri Jul 2025	189.09	191.79	191.79	188.30	0.763 times
17 Thu Jul 2025	190.85	194.50	194.52	190.50	0.916 times
16 Wed Jul 2025	193.23	193.00	193.70	191.50	1.011 times
15 Tue Jul 2025	191.12	185.00	192.10	185.00	1.861 times
14 Mon Jul 2025	184.87	185.95	186.49	183.60	0.859 times
11 Fri Jul 2025	185.30	182.00	186.86	182.00	2.151 times
10 Thu Jul 2025	182.09	182.00	183.80	181.03	0.581 times
09 Wed Jul 2025	181.25	183.60	183.60	180.80	0.435 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 188.9, but if it comes below 188.9, then a intra day sell could be more profitable.
If you take a sell trade below 188.9, then use 188.9 as stoploss and 183.62 as target. However if you take a buy trade in stock , then use 188.9 as stoploss and 195.3 as target.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	135.00
Downside Target	143.01
Downside Target	166.10
Downside Target	178.25
Downside Target	183.60
Downside Target	186.86
Downside Target	187.22
Downside Target	188.30
Downside Target	189.80
Upside Target	193.85
Upside Target	194.52

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	188.03
Downside Intraday Target	185.39
Upside Intraday Target	193.58
Upside Intraday Target	196.49
Upside Intraday Target	190.94

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	190.67	190.03	193.85	188.30	0.218 times
18 Fri Jul 2025	189.09	185.95	194.52	183.60	1.16 times
11 Fri Jul 2025	185.30	179.40	186.86	179.35	1.834 times
04 Fri Jul 2025	179.20	179.90	182.00	178.25	0.716 times
27 Fri Jun 2025	179.57	170.00	181.30	169.14	1.298 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	190.67	181.03	194.52	178.25	0.751 times
30 Mon Jun 2025	180.39	176.14	183.30	168.26	1.009 times
30 Fri May 2025	176.14	178.05	189.80	166.10	0.912 times
30 Wed Apr 2025	176.55	163.00	187.22	143.01	0.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.3 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.