Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Ptc India is 2698573

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	191.64	190.25	192.38	188.25	0.656 times
28 Mon Jul 2025	190.33	191.50	194.40	189.50	0.733 times
25 Fri Jul 2025	191.08	199.50	201.55	190.00	1.289 times
24 Thu Jul 2025	198.07	193.00	207.00	192.00	4.488 times
23 Wed Jul 2025	190.32	192.50	192.50	189.29	0.353 times
22 Tue Jul 2025	190.67	191.90	193.85	190.22	0.336 times
21 Mon Jul 2025	190.89	190.03	191.88	188.30	0.31 times
18 Fri Jul 2025	189.09	191.79	191.79	188.30	0.418 times
17 Thu Jul 2025	190.85	194.50	194.52	190.50	0.501 times
16 Wed Jul 2025	193.23	193.00	193.70	191.50	0.553 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.5 as stoploss in an intra day sell trade for a target of 187.13. However, stock will show a bullish move above 192.5.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	135.00
Downside Target	143.01
Downside Target	166.10
Downside Target	178.25
Downside Target	187.22
Downside Target	188.25
Downside Target	188.30
Downside Target	189.80
Upside Target	194.40
Upside Target	194.52
Upside Target	207.00

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	188.46
Downside Intraday Target	185.28
Upside Intraday Target	194.61
Upside Intraday Target	197.58
Downside Intraday Target	191.43

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	191.64	191.50	194.40	188.25	0.205 times
25 Fri Jul 2025	191.08	190.03	207.00	188.30	2.288 times
18 Fri Jul 2025	189.09	185.95	194.52	183.60	1.16 times
11 Fri Jul 2025	185.30	179.40	186.86	179.35	1.834 times
04 Fri Jul 2025	179.20	179.90	182.00	178.25	0.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	191.64	181.03	207.00	178.25	1.536 times
30 Mon Jun 2025	180.39	176.14	183.30	168.26	1.009 times
30 Fri May 2025	176.14	178.05	189.80	166.10	0.912 times
30 Wed Apr 2025	176.55	163.00	187.22	143.01	0.711 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.29 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.