Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Ptc India is 1240523

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	176.37	179.40	179.50	174.46	1.147 times
04 Wed Dec 2024	178.20	177.70	182.45	177.10	1.315 times
03 Tue Dec 2024	177.08	175.50	179.58	175.50	0.817 times
02 Mon Dec 2024	175.32	173.50	176.40	172.90	0.478 times
29 Fri Nov 2024	173.65	173.85	175.27	172.01	0.752 times
28 Thu Nov 2024	173.67	171.90	177.00	171.90	0.895 times
27 Wed Nov 2024	171.59	168.00	171.95	167.10	0.765 times
26 Tue Nov 2024	167.98	168.10	170.25	167.10	0.64 times
25 Mon Nov 2024	168.02	170.00	173.45	166.21	1.721 times
22 Fri Nov 2024	164.29	161.52	165.74	161.05	0.827 times

My analysis of stock is bullish for shortterm, and stock might move up till 179.9 or till 187.9. Use a stoploss of 173.25 and if this stock hits its stoploss, then it can fall down till 166.57

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	158.01
Downside Target	164.80
Downside Target	172.90
Upside Target	176.80
Upside Target	181.98
Upside Target	189.78
Upside Target	201.00
Upside Target	204.09
Upside Target	212.40
Upside Target	228.40
Upside Target	246.85

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	172.03
Downside Intraday Target	167.69
Upside Intraday Target	181.58
Upside Intraday Target	186.79
Upside Intraday Target	177.24

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	176.37	173.50	182.45	172.90	0.787 times
29 Fri Nov 2024	173.65	170.00	177.00	166.21	1.052 times
22 Fri Nov 2024	164.29	166.05	173.13	158.01	0.916 times
14 Thu Nov 2024	166.57	180.54	181.98	166.10	1.261 times
08 Fri Nov 2024	180.54	185.50	189.78	176.80	1.089 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	176.37	173.50	182.45	172.90	0.203 times
29 Fri Nov 2024	173.65	183.70	189.78	158.01	0.845 times
31 Thu Oct 2024	181.88	210.00	212.40	164.80	0.5 times
30 Mon Sep 2024	209.77	215.00	246.85	204.09	1.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.59 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.