Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Ptc India is 1360687

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	164.29	161.52	165.74	161.05	0.754 times
21 Thu Nov 2024	161.27	169.00	169.00	158.01	1.632 times
19 Tue Nov 2024	169.09	165.56	173.13	165.56	1.035 times
18 Mon Nov 2024	166.58	166.05	170.19	163.71	0.716 times
14 Thu Nov 2024	166.57	172.92	174.40	166.10	1.157 times
13 Wed Nov 2024	170.92	172.40	179.38	170.20	1.92 times
12 Tue Nov 2024	171.38	179.00	179.09	170.01	0.861 times
11 Mon Nov 2024	179.67	180.54	181.98	178.05	0.58 times
08 Fri Nov 2024	180.54	185.00	185.50	180.05	0.804 times
07 Thu Nov 2024	185.98	185.41	189.78	184.30	0.612 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.2, but if it comes above 168.2, then a intra day buy could be more profitable.
If you take a sell trade below 168.2, then use 168.2 as stoploss and 158.7 as target. However if you take a buy trade in stock , then use 168.2 as stoploss and 176.06 as target.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	158.01
Upside Target	164.80
Upside Target	169.80
Upside Target	176.80
Upside Target	181.98
Upside Target	185.80
Upside Target	200.69
Upside Target	201.00
Upside Target	204.09
Upside Target	212.40
Upside Target	228.40
Upside Target	235.00
Upside Target	246.85

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	157.16
Downside Intraday Target	150.02
Upside Intraday Target	172.28
Upside Intraday Target	180.26
Upside Intraday Target	165.14

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	164.29	166.05	173.13	158.01	0.916 times
14 Thu Nov 2024	166.57	180.54	181.98	166.10	1.261 times
08 Fri Nov 2024	180.54	185.50	189.78	176.80	1.089 times
01 Fri Nov 2024	186.22	171.06	188.20	169.80	0.613 times
25 Fri Oct 2024	171.27	185.80	185.80	164.80	1.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	164.29	183.70	189.78	158.01	0.627 times
31 Thu Oct 2024	181.88	210.00	212.40	164.80	0.5 times
30 Mon Sep 2024	209.77	215.00	246.85	204.09	1.806 times
30 Fri Aug 2024	213.00	226.80	228.40	201.00	0.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.09 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.