Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-11-21 View latest technical analysis

10 day averaged volume of Ptc India is 1224309

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	161.27	169.00	169.00	158.01	1.814 times
19 Tue Nov 2024	169.09	165.56	173.13	165.56	1.15 times
18 Mon Nov 2024	166.58	166.05	170.19	163.71	0.796 times
14 Thu Nov 2024	166.57	172.92	174.40	166.10	1.285 times
13 Wed Nov 2024	170.92	172.40	179.38	170.20	2.133 times
12 Tue Nov 2024	171.38	179.00	179.09	170.01	0.957 times
11 Mon Nov 2024	179.67	180.54	181.98	178.05	0.645 times
08 Fri Nov 2024	180.54	185.00	185.50	180.05	0.894 times
07 Thu Nov 2024	185.98	185.41	189.78	184.30	0.68 times
06 Wed Nov 2024	186.88	182.00	187.75	182.00	0.759 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 160, for a target of 169 or 176.47

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	158.01
Upside Target	164.80
Upside Target	169.80
Upside Target	176.80
Upside Target	181.98
Upside Target	185.80
Upside Target	200.69
Upside Target	201.00
Upside Target	204.09
Upside Target	212.40
Upside Target	228.40
Upside Target	235.00
Upside Target	246.85

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	155.14
Downside Intraday Target	149.02
Upside Intraday Target	170.26
Upside Intraday Target	179.26
Upside Intraday Target	164.14

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	161.27	166.05	173.13	158.01	0.749 times
14 Thu Nov 2024	166.57	180.54	181.98	166.10	1.261 times
08 Fri Nov 2024	180.54	185.50	189.78	176.80	1.089 times
01 Fri Nov 2024	186.22	171.06	188.20	169.80	0.613 times
25 Fri Oct 2024	171.27	185.80	185.80	164.80	1.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	161.27	183.70	189.78	158.01	0.589 times
31 Thu Oct 2024	181.88	210.00	212.40	164.80	0.5 times
30 Mon Sep 2024	209.77	215.00	246.85	204.09	1.806 times
30 Fri Aug 2024	213.00	226.80	228.40	201.00	0.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.67 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.