Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Ptc India is 1500614

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	167.98	168.10	170.25	167.10	0.529 times
25 Mon Nov 2024	168.02	170.00	173.45	166.21	1.423 times
22 Fri Nov 2024	164.29	161.52	165.74	161.05	0.684 times
21 Thu Nov 2024	161.27	169.00	169.00	158.01	1.48 times
19 Tue Nov 2024	169.09	165.56	173.13	165.56	0.938 times
18 Mon Nov 2024	166.58	166.05	170.19	163.71	0.65 times
14 Thu Nov 2024	166.57	172.92	174.40	166.10	1.049 times
13 Wed Nov 2024	170.92	172.40	179.38	170.20	1.741 times
12 Tue Nov 2024	171.38	179.00	179.09	170.01	0.781 times
11 Mon Nov 2024	179.67	180.54	181.98	178.05	0.526 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.4 as stoploss in an intra day buy trade for a target of 175.63. However, stock will show a bearish move below 167.4.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	158.01
Downside Target	164.80
Upside Target	169.80
Upside Target	181.98
Upside Target	188.20
Upside Target	200.69
Upside Target	201.00
Upside Target	204.09
Upside Target	212.40
Upside Target	228.40
Upside Target	235.00
Upside Target	246.85

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	164.98
Downside Intraday Target	161.97
Upside Intraday Target	172.22
Upside Intraday Target	176.45
Upside Intraday Target	169.21

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	167.98	170.00	173.45	166.21	0.52 times
22 Fri Nov 2024	164.29	166.05	173.13	158.01	0.916 times
14 Thu Nov 2024	166.57	180.54	181.98	166.10	1.261 times
08 Fri Nov 2024	180.54	185.50	189.78	176.80	1.089 times
01 Fri Nov 2024	186.22	171.06	188.20	169.80	0.613 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	167.98	183.70	189.78	158.01	0.735 times
31 Thu Oct 2024	181.88	210.00	212.40	164.80	0.5 times
30 Mon Sep 2024	209.77	215.00	246.85	204.09	1.806 times
30 Fri Aug 2024	213.00	226.80	228.40	201.00	0.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.