(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets
Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)
Ptc India trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Ptc India is 3803690
Date | Daily Closing Price | Open | High | Low | Volume |
26 Thu Sep 2024 | 204.99 | 209.45 | 210.24 | 204.60 | 0.407 times |
25 Wed Sep 2024 | 209.40 | 211.23 | 212.50 | 208.10 | 0.299 times |
24 Tue Sep 2024 | 211.23 | 211.50 | 213.38 | 209.70 | 0.313 times |
23 Mon Sep 2024 | 211.60 | 211.00 | 214.25 | 208.22 | 0.477 times |
20 Fri Sep 2024 | 211.93 | 215.01 | 216.75 | 207.36 | 0.867 times |
19 Thu Sep 2024 | 214.65 | 230.00 | 231.40 | 212.15 | 1.131 times |
18 Wed Sep 2024 | 236.40 | 239.87 | 240.64 | 234.13 | 0.758 times |
17 Tue Sep 2024 | 239.87 | 240.11 | 241.65 | 238.11 | 0.643 times |
16 Mon Sep 2024 | 242.16 | 243.00 | 246.85 | 240.20 | 1.435 times |
13 Fri Sep 2024 | 238.23 | 220.81 | 239.00 | 219.99 | 3.698 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 208.6, but if it comes above 208.6, then a intra day buy could be more profitable.
If you take a sell trade below 208.6, then use 208.6 as stoploss and 195.8 as target. However if you take a buy trade in stock , then use 208.6 as stoploss and 219.15 as target.
Share price targets for Ptc India (PTC)
Target Type | Value |
Downside Target | 175.45 |
Downside Target | 200.69 |
Upside Target | 218.36 |
Upside Target | 221.70 |
Upside Target | 224.00 |
Upside Target | 228.40 |
Upside Target | 235.00 |
Upside Target | 236.90 |
Upside Target | 239.00 |
Upside Target | 246.85 |
Intraday share price targets for Ptc India (PTC)
Target Type | Value |
Downside Intraday Target | 201.64 |
Downside Intraday Target | 198.3 |
Upside Intraday Target | 211.29 |
Upside Intraday Target | 217.6 |
Upside Intraday Target | 207.95 |
Weekly technical analysis of Ptc India (PTC)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Thu Sep 2024 | 204.99 | 211.00 | 214.25 | 204.60 | 0.309 times |
20 Fri Sep 2024 | 211.93 | 243.00 | 246.85 | 207.36 | 0.925 times |
13 Fri Sep 2024 | 238.23 | 215.10 | 239.00 | 211.22 | 2.894 times |
06 Fri Sep 2024 | 215.38 | 215.00 | 221.70 | 212.50 | 0.98 times |
30 Fri Aug 2024 | 213.00 | 206.90 | 218.36 | 205.20 | 1.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PTC)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Thu Sep 2024 | 204.99 | 215.00 | 246.85 | 204.60 | 1.688 times |
30 Fri Aug 2024 | 213.00 | 226.80 | 228.40 | 201.00 | 0.546 times |
31 Wed Jul 2024 | 225.72 | 206.40 | 235.00 | 200.69 | 1.274 times |
28 Fri Jun 2024 | 206.00 | 224.00 | 224.00 | 175.45 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ptc India (PTC)
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.51 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.51 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.