Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Ptc India is 3596031

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	211.93	215.01	216.75	207.36	0.917 times
19 Thu Sep 2024	214.65	230.00	231.40	212.15	1.197 times
18 Wed Sep 2024	236.40	239.87	240.64	234.13	0.801 times
17 Tue Sep 2024	239.87	240.11	241.65	238.11	0.68 times
16 Mon Sep 2024	242.16	243.00	246.85	240.20	1.518 times
13 Fri Sep 2024	238.23	220.81	239.00	219.99	3.912 times
12 Thu Sep 2024	219.31	219.00	221.70	216.98	0.401 times
11 Wed Sep 2024	217.92	219.99	224.40	217.00	0.499 times
10 Tue Sep 2024	218.63	214.01	219.90	214.01	0.426 times
09 Mon Sep 2024	213.33	215.10	215.38	211.22	0.29 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.1 as stoploss in an intra day buy trade for a target of 219.42. However, stock will show a bearish move below 209.1.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	175.45
Downside Target	200.69
Upside Target	218.36
Upside Target	221.70
Upside Target	224.00
Upside Target	228.40
Upside Target	235.00
Upside Target	236.90
Upside Target	239.00
Upside Target	246.85

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	197.24
Downside Intraday Target	182.56
Upside Intraday Target	236.73
Upside Intraday Target	261.54
Upside Intraday Target	222.05

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	211.93	243.00	246.85	207.36	0.925 times
13 Fri Sep 2024	238.23	215.10	239.00	211.22	2.894 times
06 Fri Sep 2024	215.38	215.00	221.70	212.50	0.98 times
30 Fri Aug 2024	213.00	206.90	218.36	205.20	1.161 times
23 Fri Aug 2024	204.40	207.70	211.45	204.15	0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	211.93	215.00	246.85	207.36	1.499 times
30 Fri Aug 2024	213.00	226.80	228.40	201.00	0.546 times
31 Wed Jul 2024	225.72	206.40	235.00	200.69	1.274 times
28 Fri Jun 2024	206.00	224.00	224.00	175.45	1.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.71 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.