(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets
Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)
Ptc India trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Ptc India is 3192187
Date | Daily Closing Price | Open | High | Low | Volume |
18 Wed Sep 2024 | 236.40 | 239.87 | 240.64 | 234.13 | 0.903 times |
17 Tue Sep 2024 | 239.87 | 240.11 | 241.65 | 238.11 | 0.766 times |
16 Mon Sep 2024 | 242.16 | 243.00 | 246.85 | 240.20 | 1.71 times |
13 Fri Sep 2024 | 238.23 | 220.81 | 239.00 | 219.99 | 4.407 times |
12 Thu Sep 2024 | 219.31 | 219.00 | 221.70 | 216.98 | 0.452 times |
11 Wed Sep 2024 | 217.92 | 219.99 | 224.40 | 217.00 | 0.562 times |
10 Tue Sep 2024 | 218.63 | 214.01 | 219.90 | 214.01 | 0.48 times |
09 Mon Sep 2024 | 213.33 | 215.10 | 215.38 | 211.22 | 0.327 times |
06 Fri Sep 2024 | 215.38 | 219.40 | 220.15 | 215.00 | 0.311 times |
05 Thu Sep 2024 | 218.98 | 217.50 | 221.70 | 215.64 | 0.664 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 229.7, but if it comes below 229.7, then a intra day sell could be more profitable.
If you take a sell trade below 229.7, then use 229.7 as stoploss and 218.65 as target. However if you take a buy trade in stock , then use 229.7 as stoploss and 242.9 as target.
Share price targets for Ptc India (PTC)
Target Type | Value |
Downside Target | 175.45 |
Downside Target | 200.69 |
Downside Target | 211.22 |
Downside Target | 218.36 |
Downside Target | 224.00 |
Downside Target | 228.40 |
Downside Target | 234.13 |
Downside Target | 235.00 |
Upside Target | 236.90 |
Upside Target | 239.00 |
Upside Target | 246.85 |
Intraday share price targets for Ptc India (PTC)
Target Type | Value |
Downside Intraday Target | 231.4 |
Downside Intraday Target | 226.41 |
Upside Intraday Target | 244.12 |
Upside Intraday Target | 251.85 |
Upside Intraday Target | 239.13 |
Weekly technical analysis of Ptc India (PTC)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Wed Sep 2024 | 236.40 | 243.00 | 246.85 | 234.13 | 0.543 times |
13 Fri Sep 2024 | 238.23 | 215.10 | 239.00 | 211.22 | 2.894 times |
06 Fri Sep 2024 | 215.38 | 215.00 | 221.70 | 212.50 | 0.98 times |
30 Fri Aug 2024 | 213.00 | 206.90 | 218.36 | 205.20 | 1.161 times |
23 Fri Aug 2024 | 204.40 | 207.70 | 211.45 | 204.15 | 0.879 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PTC)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Wed Sep 2024 | 236.40 | 215.00 | 246.85 | 211.22 | 1.246 times |
30 Fri Aug 2024 | 213.00 | 226.80 | 228.40 | 201.00 | 0.546 times |
31 Wed Jul 2024 | 225.72 | 206.40 | 235.00 | 200.69 | 1.274 times |
28 Fri Jun 2024 | 206.00 | 224.00 | 224.00 | 175.45 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PTC)
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.4 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.4 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.