Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Kotak Psu is 74275

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	644.11	631.00	648.72	631.00	1.024 times
09 Fri May 2025	622.67	609.89	624.80	602.10	0.295 times
08 Thu May 2025	612.79	629.95	631.87	607.44	0.353 times
07 Wed May 2025	622.40	621.39	629.50	611.00	6.556 times
06 Tue May 2025	621.56	658.99	658.99	619.80	0.437 times
05 Mon May 2025	653.84	652.48	662.90	647.61	0.333 times
02 Fri May 2025	652.58	655.01	658.87	647.47	1.047 times
30 Wed Apr 2025	652.32	665.28	665.28	650.00	0.198 times
29 Tue Apr 2025	665.28	674.49	679.86	663.00	0.327 times
28 Mon Apr 2025	665.89	645.45	669.17	645.45	0.136 times

My analysis of stock is bullish for shortterm, and stock might move up till 663.5 or till 687.8. Use a stoploss of 643.16 and if this stock hits its stoploss, then it can fall down till 622.86

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	552.00
Downside Target	585.31
Downside Target	602.10
Downside Target	618.11
Downside Target	631.00
Upside Target	650.50
Upside Target	662.90
Upside Target	668.84
Upside Target	679.86
Upside Target	683.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	633.83
Downside Intraday Target	623.56
Upside Intraday Target	651.55
Upside Intraday Target	659
Downside Intraday Target	641.28

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	644.11	631.00	648.72	631.00	0.128 times
09 Fri May 2025	622.67	652.48	662.90	602.10	4.67 times
02 Fri May 2025	652.58	645.45	679.86	645.45	0.281 times
25 Fri Apr 2025	648.98	651.30	683.00	644.01	3.327 times
17 Thu Apr 2025	649.00	620.00	650.50	618.11	0.431 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	644.11	655.01	662.90	602.10	0.691 times
30 Wed Apr 2025	652.32	609.46	683.00	585.31	3.845 times
28 Fri Mar 2025	623.49	560.00	638.97	552.00	0.956 times
28 Fri Feb 2025	564.17	620.49	636.15	560.11	0.202 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.48 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.