Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Kotak Psu is 62322

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	652.58	655.01	658.87	647.47	1.248 times
30 Wed Apr 2025	652.32	665.28	665.28	650.00	0.235 times
29 Tue Apr 2025	665.28	674.49	679.86	663.00	0.39 times
28 Mon Apr 2025	665.89	645.45	669.17	645.45	0.162 times
25 Fri Apr 2025	648.98	666.22	666.22	644.01	0.378 times
24 Thu Apr 2025	664.25	667.77	671.50	661.63	0.132 times
23 Wed Apr 2025	667.77	673.02	683.00	658.82	0.512 times
22 Tue Apr 2025	670.94	668.35	680.00	662.35	0.394 times
21 Mon Apr 2025	662.79	651.30	668.99	649.00	5.823 times
17 Thu Apr 2025	649.00	639.51	650.50	637.70	0.284 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 662.1 as stoploss in an intra day sell trade for a target of 641.86. However, stock will show a bullish move above 662.1.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	552.00
Downside Target	585.31
Downside Target	609.46
Downside Target	645.45
Downside Target	647.47
Downside Target	650.50
Upside Target	658.87
Upside Target	668.84
Upside Target	679.86
Upside Target	683.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	638.73
Downside Intraday Target	624.89
Upside Intraday Target	673.14
Upside Intraday Target	693.71
Upside Intraday Target	659.3

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	652.58	645.45	679.86	645.45	0.281 times
25 Fri Apr 2025	648.98	651.30	683.00	644.01	3.327 times
17 Thu Apr 2025	649.00	620.00	650.50	618.11	0.431 times
11 Fri Apr 2025	613.99	625.12	629.96	585.31	2.429 times
04 Fri Apr 2025	625.12	609.46	644.99	609.46	1.941 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	652.58	655.01	658.87	647.47	0.072 times
30 Wed Apr 2025	652.32	609.46	683.00	585.31	3.845 times
28 Fri Mar 2025	623.49	560.00	638.97	552.00	0.956 times
28 Fri Feb 2025	564.17	620.49	636.15	560.11	0.202 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.02 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.