(PRUDMOULI) Pruden Sugar complete technical analysis [charts+indicators] | Buy/Sell Pruden Sugar | (PRUDMOULI) share price targets
Complete technical analysis of Pruden Sugar (PRUDMOULI) by charts plus indicators, forecast predictions and share price targets for Pruden Sugar (PRUDMOULI)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Pruden Sugar is 14420
Date | Daily Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 31.22 | 31.32 | 32.00 | 31.22 | 3.519 times |
03 Tue Jun 2025 | 32.87 | 35.29 | 35.29 | 32.87 | 1.201 times |
02 Mon Jun 2025 | 34.60 | 34.76 | 34.94 | 34.60 | 1.046 times |
30 Fri May 2025 | 36.43 | 36.00 | 37.16 | 36.00 | 0.169 times |
29 Thu May 2025 | 36.65 | 37.25 | 38.19 | 35.61 | 1.039 times |
28 Wed May 2025 | 37.25 | 37.00 | 37.40 | 36.44 | 0.921 times |
27 Tue May 2025 | 36.44 | 37.88 | 38.00 | 34.90 | 1.118 times |
26 Mon May 2025 | 36.58 | 38.51 | 38.51 | 36.58 | 1.166 times |
23 Fri May 2025 | 38.51 | 38.42 | 40.40 | 38.42 | 1.671 times |
22 Thu May 2025 | 40.45 | 40.78 | 40.78 | 40.45 | 0.019 times |
Stock of Pruden Sugar (PRUDMOULI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.5, but if it comes above 32.5, then a intra day buy could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 28.3 as target. However if you take a buy trade in stock , then use 32.5 as stoploss and 36.05 as target.
Share price targets for Pruden Sugar (PRUDMOULI)
Target Type | Value |
Downside Target | 19.01 |
Downside Target | 20.31 |
Downside Target | 23.89 |
Downside Target | 28.06 |
Downside Target | 28.90 |
Downside Target | 31.22 |
Upside Target | 34.90 |
Upside Target | 37.10 |
Upside Target | 38.42 |
Upside Target | 38.95 |
Upside Target | 42.00 |
Intraday share price targets for Pruden Sugar (PRUDMOULI)
Target Type | Value |
Downside Intraday Target | 29.86 |
Downside Intraday Target | 28.51 |
Upside Intraday Target | 33.93 |
Upside Intraday Target | 36.65 |
Upside Intraday Target | 32.58 |
Weekly technical analysis of Pruden Sugar (PRUDMOULI)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 31.22 | 34.76 | 35.29 | 31.22 | 1.306 times |
30 Fri May 2025 | 36.43 | 38.51 | 38.51 | 34.90 | 1.151 times |
23 Fri May 2025 | 38.51 | 41.10 | 42.00 | 38.42 | 2.759 times |
16 Mon Sep 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.033 times |
13 Fri Sep 2024 | 37.10 | 29.80 | 37.10 | 28.90 | 1.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pruden Sugar (PRUDMOULI)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 31.22 | 34.76 | 35.29 | 31.22 | 0.699 times |
30 Fri May 2025 | 36.43 | 41.10 | 42.00 | 34.90 | 0.11 times |
16 Mon Sep 2024 | 38.95 | 29.07 | 38.95 | 28.06 | 0.225 times |
30 Fri Aug 2024 | 29.06 | 23.65 | 31.44 | 19.01 | 6.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pruden Sugar (PRUDMOULI)
Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pruden Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pruden Sugar in short term but the sell signal is initial and weak.
Pruden Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pruden Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pruden Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and Pruden Sugar (PRUDMOULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pruden Sugar (PRUDMOULI) stock. Volume based technical analysis of Pruden Sugar (PRUDMOULI) stock is negative.
Pruden Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pruden Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pruden Sugar in short term but the sell signal is initial and weak.
Pruden Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pruden Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pruden Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and Pruden Sugar (PRUDMOULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pruden Sugar (PRUDMOULI) stock. Volume based technical analysis of Pruden Sugar (PRUDMOULI) stock is negative.
Pruden Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pruden Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.