Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRUDMOULI) Pruden Sugar complete technical analysis [charts+indicators] | Buy/Sell Pruden Sugar | (PRUDMOULI) share price targets

Complete technical analysis of Pruden Sugar (PRUDMOULI) by charts plus indicators, forecast predictions and share price targets for Pruden Sugar (PRUDMOULI)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Pruden Sugar is 14420

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 31.22 31.32 32.00 31.22 3.519 times
03 Tue Jun 2025 32.87 35.29 35.29 32.87 1.201 times
02 Mon Jun 2025 34.60 34.76 34.94 34.60 1.046 times
30 Fri May 2025 36.43 36.00 37.16 36.00 0.169 times
29 Thu May 2025 36.65 37.25 38.19 35.61 1.039 times
28 Wed May 2025 37.25 37.00 37.40 36.44 0.921 times
27 Tue May 2025 36.44 37.88 38.00 34.90 1.118 times
26 Mon May 2025 36.58 38.51 38.51 36.58 1.166 times
23 Fri May 2025 38.51 38.42 40.40 38.42 1.671 times
22 Thu May 2025 40.45 40.78 40.78 40.45 0.019 times

Stock of Pruden Sugar (PRUDMOULI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.5, but if it comes above 32.5, then a intra day buy could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 28.3 as target. However if you take a buy trade in stock , then use 32.5 as stoploss and 36.05 as target.

Share price targets for Pruden Sugar (PRUDMOULI)

Target Type Value
Downside Target 19.01
Downside Target 20.31
Downside Target 23.89
Downside Target 28.06
Downside Target 28.90
Downside Target 31.22
Upside Target 34.90
Upside Target 37.10
Upside Target 38.42
Upside Target 38.95
Upside Target 42.00

Intraday share price targets for Pruden Sugar (PRUDMOULI)

Target Type Value
Downside Intraday Target 29.86
Downside Intraday Target 28.51
Upside Intraday Target 33.93
Upside Intraday Target 36.65
Upside Intraday Target 32.58

Weekly technical analysis of Pruden Sugar (PRUDMOULI)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 31.22 34.76 35.29 31.22 1.306 times
30 Fri May 2025 36.43 38.51 38.51 34.90 1.151 times
23 Fri May 2025 38.51 41.10 42.00 38.42 2.759 times
16 Mon Sep 2024 38.95 38.95 38.95 38.95 0.033 times
13 Fri Sep 2024 37.10 29.80 37.10 28.90 1.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pruden Sugar (PRUDMOULI)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 31.22 34.76 35.29 31.22 0.699 times
30 Fri May 2025 36.43 41.10 42.00 34.90 0.11 times
16 Mon Sep 2024 38.95 29.07 38.95 28.06 0.225 times
30 Fri Aug 2024 29.06 23.65 31.44 19.01 6.036 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pruden Sugar (PRUDMOULI)

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pruden Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pruden Sugar in short term but the sell signal is initial and weak.

Pruden Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pruden Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pruden Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.76 and Pruden Sugar (PRUDMOULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pruden Sugar (PRUDMOULI) stock. Volume based technical analysis of Pruden Sugar (PRUDMOULI) stock is negative.

Pruden Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pruden Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pruden Sugar in short term but the sell signal is initial and weak.

Pruden Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pruden Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pruden Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.76 and Pruden Sugar (PRUDMOULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pruden Sugar (PRUDMOULI) stock. Volume based technical analysis of Pruden Sugar (PRUDMOULI) stock is negative.

Pruden Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pruden Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme