Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRUDMOULI) Pruden Sugar complete technical analysis [charts+indicators] | Buy/Sell Pruden Sugar | (PRUDMOULI) share price targets

Complete technical analysis of Pruden Sugar (PRUDMOULI) by charts plus indicators, forecast predictions and share price targets for Pruden Sugar (PRUDMOULI)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Pruden Sugar is 13350

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	32.87	35.29	35.29	32.87	1.297 times
02 Mon Jun 2025	34.60	34.76	34.94	34.60	1.13 times
30 Fri May 2025	36.43	36.00	37.16	36.00	0.183 times
29 Thu May 2025	36.65	37.25	38.19	35.61	1.122 times
28 Wed May 2025	37.25	37.00	37.40	36.44	0.995 times
27 Tue May 2025	36.44	37.88	38.00	34.90	1.208 times
26 Mon May 2025	36.58	38.51	38.51	36.58	1.26 times
23 Fri May 2025	38.51	38.42	40.40	38.42	1.805 times
22 Thu May 2025	40.45	40.78	40.78	40.45	0.021 times
21 Wed May 2025	40.78	40.97	41.17	39.06	1.781 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.2 as stoploss in an intra day buy trade for a target of 35.93. However, stock will show a bearish move below 32.2.

Share price targets for Pruden Sugar (PRUDMOULI)

Target Type	Value
Downside Target	19.01
Downside Target	20.31
Downside Target	23.89
Downside Target	28.06
Downside Target	28.90
Downside Target	31.44
Downside Target	32.87
Upside Target	34.90
Upside Target	37.10
Upside Target	38.42
Upside Target	38.95
Upside Target	42.00

Intraday share price targets for Pruden Sugar (PRUDMOULI)

Target Type	Value
Downside Intraday Target	32.06
Downside Intraday Target	31.26
Upside Intraday Target	34.48
Upside Intraday Target	36.1
Upside Intraday Target	33.68

Weekly technical analysis of Pruden Sugar (PRUDMOULI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	32.87	34.76	35.29	32.87	0.509 times
30 Fri May 2025	36.43	38.51	38.51	34.90	1.151 times
23 Fri May 2025	38.51	41.10	42.00	38.42	2.759 times
16 Mon Sep 2024	38.95	38.95	38.95	38.95	0.033 times
13 Fri Sep 2024	37.10	29.80	37.10	28.90	1.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pruden Sugar (PRUDMOULI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	32.87	34.76	35.29	32.87	0.272 times
30 Fri May 2025	36.43	41.10	42.00	34.90	0.11 times
16 Mon Sep 2024	38.95	29.07	38.95	28.06	0.225 times
30 Fri Aug 2024	29.06	23.65	31.44	19.01	6.036 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pruden Sugar (PRUDMOULI)

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pruden Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pruden Sugar in short term but the sell signal is initial and weak.

Pruden Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pruden Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pruden Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37 and Pruden Sugar (PRUDMOULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pruden Sugar (PRUDMOULI) stock. Volume based technical analysis of Pruden Sugar (PRUDMOULI) stock is negative.

Pruden Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.