Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRUDMOULI) Pruden Sugar complete technical analysis [charts+indicators] | Buy/Sell Pruden Sugar | (PRUDMOULI) share price targets

Complete technical analysis of Pruden Sugar (PRUDMOULI) by charts plus indicators, forecast predictions and share price targets for Pruden Sugar (PRUDMOULI)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Pruden Sugar is 13655

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	36.43	36.00	37.16	36.00	0.179 times
29 Thu May 2025	36.65	37.25	38.19	35.61	1.097 times
28 Wed May 2025	37.25	37.00	37.40	36.44	0.973 times
27 Tue May 2025	36.44	37.88	38.00	34.90	1.181 times
26 Mon May 2025	36.58	38.51	38.51	36.58	1.232 times
23 Fri May 2025	38.51	38.42	40.40	38.42	1.765 times
22 Thu May 2025	40.45	40.78	40.78	40.45	0.02 times
21 Wed May 2025	40.78	40.97	41.17	39.06	1.742 times
20 Tue May 2025	40.98	41.20	42.00	39.33	0.485 times
19 Mon May 2025	41.40	41.10	41.45	40.05	0.039 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.7 or till 44.8. Use a stoploss of 35.45 and if this stock hits its stoploss, then it can fall down till 31.21

Share price targets for Pruden Sugar (PRUDMOULI)

Target Type	Value
Downside Target	19.01
Downside Target	20.31
Downside Target	22.80
Downside Target	23.89
Downside Target	25.99
Downside Target	28.06
Downside Target	28.90
Downside Target	31.14
Downside Target	34.90
Upside Target	37.10
Upside Target	38.42
Upside Target	38.95
Upside Target	42.00

Intraday share price targets for Pruden Sugar (PRUDMOULI)

Target Type	Value
Downside Intraday Target	34.72
Downside Intraday Target	33
Upside Intraday Target	38.33
Upside Intraday Target	40.22
Upside Intraday Target	36.61

Weekly technical analysis of Pruden Sugar (PRUDMOULI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	36.43	38.51	38.51	34.90	1.151 times
23 Fri May 2025	38.51	41.10	42.00	38.42	2.759 times
16 Mon Sep 2024	38.95	38.95	38.95	38.95	0.033 times
13 Fri Sep 2024	37.10	29.80	37.10	28.90	1.383 times
06 Fri Sep 2024	29.09	29.07	31.14	28.06	0.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pruden Sugar (PRUDMOULI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	36.43	41.10	42.00	34.90	0.11 times
16 Mon Sep 2024	38.95	29.07	38.95	28.06	0.225 times
30 Fri Aug 2024	29.06	23.65	31.44	19.01	6.036 times
31 Wed Jul 2024	22.82	23.87	23.89	20.31	1.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pruden Sugar (PRUDMOULI)

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pruden Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pruden Sugar in short term but the sell signal is initial and weak.

Pruden Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pruden Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pruden Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.15 and Pruden Sugar (PRUDMOULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pruden Sugar (PRUDMOULI) stock. Volume based technical analysis of Pruden Sugar (PRUDMOULI) stock is negative.

Pruden Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.