Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Protean Egov is 335362

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	761.85	772.00	780.00	756.00	0.675 times
04 Mon Aug 2025	768.95	785.00	788.00	767.00	0.993 times
01 Fri Aug 2025	784.00	787.60	794.00	782.10	0.446 times
31 Thu Jul 2025	785.80	785.70	797.05	783.00	0.525 times
30 Wed Jul 2025	795.70	805.00	814.00	793.00	0.566 times
29 Tue Jul 2025	804.95	787.10	809.90	782.00	0.84 times
28 Mon Jul 2025	789.15	796.65	800.70	780.80	0.623 times
25 Fri Jul 2025	796.70	807.65	818.40	792.95	0.896 times
24 Thu Jul 2025	811.25	834.95	834.95	806.00	0.971 times
23 Wed Jul 2025	830.95	794.65	835.45	793.00	3.358 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 759.6, for a target of 780.2 or 797.47

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	756.00
Upside Target	780.00
Upside Target	835.45
Upside Target	848.00
Upside Target	855.05
Upside Target	888.10
Upside Target	946.30
Upside Target	1009.30
Upside Target	1202.20
Upside Target	1435.00
Upside Target	1484.50

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	749.23
Downside Intraday Target	736.62
Upside Intraday Target	781.23
Upside Intraday Target	800.62
Upside Intraday Target	768.62

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	761.85	785.00	788.00	756.00	0.556 times
01 Fri Aug 2025	784.00	796.65	814.00	780.80	0.42 times
25 Fri Jul 2025	796.70	797.60	835.45	780.00	0.746 times
18 Fri Jul 2025	797.00	810.00	841.95	785.00	1.168 times
11 Fri Jul 2025	809.95	846.65	848.00	807.05	1.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	761.85	787.60	794.00	756.00	0.067 times
31 Thu Jul 2025	785.80	881.00	888.10	780.00	1.062 times
30 Mon Jun 2025	878.05	972.00	1009.30	855.05	0.485 times
30 Fri May 2025	960.80	1323.00	1435.00	946.30	3.558 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Protean Egov in short term but the buy signal is initial and weak.

Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean Egov in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protean Egov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.61 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.