Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Protean Egov is 388232

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	785.80	785.70	797.05	783.00	0.454 times
30 Wed Jul 2025	795.70	805.00	814.00	793.00	0.489 times
29 Tue Jul 2025	804.95	787.10	809.90	782.00	0.726 times
28 Mon Jul 2025	789.15	796.65	800.70	780.80	0.538 times
25 Fri Jul 2025	796.70	807.65	818.40	792.95	0.774 times
24 Thu Jul 2025	811.25	834.95	834.95	806.00	0.839 times
23 Wed Jul 2025	830.95	794.65	835.45	793.00	2.9 times
22 Tue Jul 2025	789.80	784.90	793.70	782.00	0.674 times
21 Mon Jul 2025	781.05	797.60	799.60	780.00	0.984 times
18 Fri Jul 2025	797.00	810.00	810.00	794.45	0.782 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 789.4, but if it comes above 789.4, then a intra day buy could be more profitable.
If you take a sell trade below 789.4, then use 789.4 as stoploss and 768.7 as target. However if you take a buy trade in stock , then use 789.4 as stoploss and 806.61 as target.

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	780.00
Upside Target	807.05
Upside Target	835.45
Upside Target	888.10
Upside Target	892.00
Upside Target	946.30
Upside Target	1009.30
Upside Target	1202.20
Upside Target	1245.00
Upside Target	1432.50
Upside Target	1435.00
Upside Target	1484.50

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	773.07
Downside Intraday Target	760.33
Upside Intraday Target	806.27
Upside Intraday Target	826.73
Upside Intraday Target	793.53

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	785.80	796.65	814.00	780.80	0.358 times
25 Fri Jul 2025	796.70	797.60	835.45	780.00	0.746 times
18 Fri Jul 2025	797.00	810.00	841.95	785.00	1.168 times
11 Fri Jul 2025	809.95	846.65	848.00	807.05	1.383 times
04 Fri Jul 2025	844.75	866.90	892.00	840.00	0.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	785.80	881.00	888.10	780.00	1.062 times
30 Mon Jun 2025	878.05	972.00	1009.30	855.05	0.485 times
30 Fri May 2025	960.80	1323.00	1435.00	946.30	3.558 times
30 Wed Apr 2025	1310.50	1337.35	1484.50	1202.20	0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Protean Egov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean Egov in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protean Egov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.33 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.