Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Protean Egov is 560868

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	789.15	796.65	800.70	780.80	0.373 times
25 Fri Jul 2025	796.70	807.65	818.40	792.95	0.536 times
24 Thu Jul 2025	811.25	834.95	834.95	806.00	0.581 times
23 Wed Jul 2025	830.95	794.65	835.45	793.00	2.008 times
22 Tue Jul 2025	789.80	784.90	793.70	782.00	0.467 times
21 Mon Jul 2025	781.05	797.60	799.60	780.00	0.681 times
18 Fri Jul 2025	797.00	810.00	810.00	794.45	0.541 times
17 Thu Jul 2025	802.40	820.00	823.50	800.00	0.895 times
16 Wed Jul 2025	813.75	792.00	841.95	792.00	1.971 times
15 Tue Jul 2025	792.65	799.90	812.60	790.10	1.053 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 791.7, but if it comes above 791.7, then a intra day buy could be more profitable.
If you take a sell trade below 791.7, then use 791.7 as stoploss and 762.9 as target. However if you take a buy trade in stock , then use 791.7 as stoploss and 815.76 as target.

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	780.00
Upside Target	800.70
Upside Target	835.45
Upside Target	888.10
Upside Target	892.00
Upside Target	946.30
Upside Target	1009.30
Upside Target	1202.20
Upside Target	1245.00
Upside Target	1432.50
Upside Target	1435.00
Upside Target	1484.50

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	779.73
Downside Intraday Target	770.32
Upside Intraday Target	799.63
Upside Intraday Target	810.12
Upside Intraday Target	790.22

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	789.15	796.65	800.70	780.80	0.087 times
25 Fri Jul 2025	796.70	797.60	835.45	780.00	0.746 times
18 Fri Jul 2025	797.00	810.00	841.95	785.00	1.168 times
11 Fri Jul 2025	809.95	846.65	848.00	807.05	1.383 times
04 Fri Jul 2025	844.75	866.90	892.00	840.00	0.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	789.15	881.00	888.10	780.00	0.997 times
30 Mon Jun 2025	878.05	972.00	1009.30	855.05	0.485 times
30 Fri May 2025	960.80	1323.00	1435.00	946.30	3.558 times
30 Wed Apr 2025	1310.50	1337.35	1484.50	1202.20	0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Protean Egov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Egov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean Egov in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Protean Egov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.15 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.