(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets
Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Pricol is 410219
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Jul 2024 | 493.40 | 496.00 | 498.75 | 490.35 | 0.468 times |
15 Mon Jul 2024 | 496.00 | 502.50 | 503.65 | 493.15 | 0.503 times |
12 Fri Jul 2024 | 498.35 | 504.00 | 506.45 | 495.00 | 0.616 times |
11 Thu Jul 2024 | 499.30 | 503.80 | 508.90 | 496.65 | 0.658 times |
10 Wed Jul 2024 | 499.90 | 500.00 | 506.00 | 488.30 | 1.61 times |
09 Tue Jul 2024 | 498.10 | 503.05 | 504.85 | 493.00 | 0.924 times |
08 Mon Jul 2024 | 498.05 | 499.00 | 504.25 | 492.00 | 0.837 times |
05 Fri Jul 2024 | 496.65 | 494.45 | 498.00 | 490.55 | 0.639 times |
04 Thu Jul 2024 | 490.25 | 489.90 | 500.70 | 486.20 | 1.115 times |
03 Wed Jul 2024 | 486.15 | 504.50 | 504.50 | 483.95 | 1.567 times |
My analysis of stock is bearish for shortterm, and stock might move down till 488 or till 480.6. Use a stoploss of 494.2 and if the stock hits stoploss, then it can shoot up till 500.4
Share price targets for Pricol (PRICOLLTD)
Target Type | Value |
Downside Target | 330.05 |
Downside Target | 375.25 |
Downside Target | 385.25 |
Downside Target | 411.25 |
Downside Target | 448.30 |
Downside Target | 468.50 |
Upside Target | 503.65 |
Upside Target | 505.45 |
Upside Target | 508.90 |
Upside Target | 514.95 |
Upside Target | 515.00 |
Intraday share price targets for Pricol (PRICOLLTD)
Target Type | Value |
Downside Intraday Target | 487.95 |
Downside Intraday Target | 482.5 |
Upside Intraday Target | 501.25 |
Upside Intraday Target | 509.1 |
Upside Intraday Target | 495.8 |
Weekly technical analysis of Pricol (PRICOLLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Jul 2024 | 493.40 | 502.50 | 503.65 | 490.35 | 0.209 times |
12 Fri Jul 2024 | 498.35 | 499.00 | 508.90 | 488.30 | 0.757 times |
05 Fri Jul 2024 | 496.65 | 505.00 | 514.95 | 483.95 | 1.101 times |
28 Fri Jun 2024 | 492.05 | 496.50 | 505.45 | 476.80 | 0.461 times |
21 Fri Jun 2024 | 496.45 | 456.90 | 515.00 | 455.90 | 3.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricol (PRICOLLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Jul 2024 | 493.40 | 505.00 | 514.95 | 483.95 | 0.438 times |
28 Fri Jun 2024 | 492.05 | 442.05 | 515.00 | 385.25 | 1.166 times |
31 Fri May 2024 | 436.70 | 442.00 | 468.50 | 416.00 | 1.011 times |
30 Tue Apr 2024 | 432.95 | 390.00 | 448.30 | 375.25 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricol (PRICOLLTD)
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.98 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.98 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.