(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets
Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Pricol is 527540
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 490.25 | 489.90 | 500.70 | 486.20 | 0.867 times |
03 Wed Jul 2024 | 486.15 | 504.50 | 504.50 | 483.95 | 1.219 times |
02 Tue Jul 2024 | 497.00 | 513.55 | 514.95 | 495.00 | 1.191 times |
01 Mon Jul 2024 | 502.05 | 505.00 | 511.00 | 493.80 | 1 times |
28 Fri Jun 2024 | 492.05 | 499.00 | 505.45 | 490.05 | 0.897 times |
27 Thu Jun 2024 | 496.45 | 483.00 | 503.00 | 478.50 | 1.902 times |
26 Wed Jun 2024 | 478.45 | 484.85 | 486.30 | 476.80 | 0.391 times |
25 Tue Jun 2024 | 484.20 | 489.65 | 492.00 | 481.50 | 0.503 times |
24 Mon Jun 2024 | 487.80 | 496.50 | 499.65 | 485.70 | 0.644 times |
21 Fri Jun 2024 | 496.45 | 490.15 | 505.45 | 490.15 | 0.93 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 500.6 as stoploss in an intra day sell trade for a target of 476.97. However, stock will show a bullish move above 500.6.
Share price targets for Pricol (PRICOLLTD)
Target Type | Value |
Downside Target | 330.05 |
Downside Target | 375.25 |
Downside Target | 385.25 |
Downside Target | 411.25 |
Downside Target | 439.05 |
Downside Target | 448.30 |
Downside Target | 466.45 |
Downside Target | 483.95 |
Upside Target | 505.45 |
Upside Target | 514.95 |
Upside Target | 515.00 |
Intraday share price targets for Pricol (PRICOLLTD)
Target Type | Value |
Downside Intraday Target | 477.82 |
Downside Intraday Target | 465.38 |
Upside Intraday Target | 508.82 |
Upside Intraday Target | 527.38 |
Upside Intraday Target | 496.38 |
Weekly technical analysis of Pricol (PRICOLLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 490.25 | 505.00 | 514.95 | 483.95 | 0.986 times |
28 Fri Jun 2024 | 492.05 | 496.50 | 505.45 | 476.80 | 0.461 times |
21 Fri Jun 2024 | 496.45 | 456.90 | 515.00 | 455.90 | 3.158 times |
14 Fri Jun 2024 | 455.15 | 439.90 | 466.45 | 439.05 | 0.717 times |
07 Fri Jun 2024 | 438.55 | 442.05 | 455.45 | 385.25 | 1.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricol (PRICOLLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 490.25 | 505.00 | 514.95 | 483.95 | 0.205 times |
28 Fri Jun 2024 | 492.05 | 442.05 | 515.00 | 385.25 | 1.166 times |
31 Fri May 2024 | 436.70 | 442.00 | 468.50 | 416.00 | 1.011 times |
30 Tue Apr 2024 | 432.95 | 390.00 | 448.30 | 375.25 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricol (PRICOLLTD)
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.85 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.85 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.