Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN_BE) Premier Explosives complete technical analysis [charts+indicators] | Buy/Sell Premier Explosives | (PREMEXPLN_BE) share price targets

Complete technical analysis of Premier Explosives (PREMEXPLN_BE) by charts plus indicators, forecast predictions and share price targets for Premier Explosives (PREMEXPLN_BE)

Showing technical analysis as on 2024-09-16 View latest technical analysis

10 day averaged volume of Premier Explosives is 108449

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	563.85	569.05	579.90	560.00	0.494 times
13 Fri Sep 2024	569.00	573.00	582.95	560.00	0.9 times
12 Thu Sep 2024	572.35	570.00	580.00	563.00	1.243 times
11 Wed Sep 2024	572.00	578.00	590.00	569.00	1.146 times
10 Tue Sep 2024	562.65	549.00	574.95	549.00	0.487 times
09 Mon Sep 2024	549.20	558.15	560.15	535.10	1.56 times
06 Fri Sep 2024	563.15	579.25	587.00	560.00	0.767 times
05 Thu Sep 2024	579.25	575.00	590.00	565.55	1.056 times
04 Wed Sep 2024	575.50	559.00	588.95	555.00	1.198 times
03 Tue Sep 2024	560.95	565.00	578.00	559.00	0.797 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 558.3 as stoploss in an intra day buy trade for a target of 572.25. However, stock will show a bearish move below 558.3.

Share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Target	535.00
Downside Target	550.00
Upside Target	590.00
Upside Target	594.00
Upside Target	631.85
Upside Target	675.90
Upside Target	746.20
Upside Target	785.00
Upside Target	844.70
Upside Target	1170.00
Upside Target	1310.00

Intraday share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Intraday Target	555.93
Downside Intraday Target	548.02
Upside Intraday Target	575.83
Upside Intraday Target	587.82
Upside Intraday Target	567.92

Weekly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	563.85	569.05	579.90	560.00	0.093 times
13 Fri Sep 2024	569.00	558.15	590.00	535.10	1.144 times
06 Fri Sep 2024	563.15	565.15	590.00	555.00	1.211 times
30 Fri Aug 2024	565.15	563.00	594.00	550.00	0.846 times
23 Fri Aug 2024	573.40	584.65	631.85	568.75	1.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	563.85	565.15	590.00	535.10	0.525 times
30 Fri Aug 2024	565.15	663.90	675.90	535.00	0.556 times
31 Wed Jul 2024	661.05	743.00	785.00	585.00	2.593 times
28 Fri Jun 2024	746.55	804.50	844.70	746.20	8.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Premier Explosives (PREMEXPLN_BE)

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premier Explosives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Premier Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Premier Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Premier Explosives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Premier Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.8 and Premier Explosives (PREMEXPLN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Premier Explosives (PREMEXPLN_BE) stock. Volume based technical analysis of Premier Explosives (PREMEXPLN_BE) stock is negative.

Premier Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.