Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN_BE) Premier Explosives complete technical analysis [charts+indicators] | Buy/Sell Premier Explosives | (PREMEXPLN_BE) share price targets

Complete technical analysis of Premier Explosives (PREMEXPLN_BE) by charts plus indicators, forecast predictions and share price targets for Premier Explosives (PREMEXPLN_BE)

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Premier Explosives is 84980

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	575.50	559.00	588.95	555.00	1.529 times
03 Tue Sep 2024	560.95	565.00	578.00	559.00	1.017 times
02 Mon Sep 2024	560.45	565.15	579.00	557.00	1.078 times
30 Fri Aug 2024	565.15	561.60	580.00	561.60	1.068 times
29 Thu Aug 2024	569.40	575.00	585.00	561.25	0.662 times
28 Wed Aug 2024	580.80	586.85	594.00	570.05	0.86 times
27 Tue Aug 2024	586.85	550.00	586.85	550.00	0.981 times
26 Mon Aug 2024	558.95	563.00	588.80	556.55	1.345 times
23 Fri Aug 2024	573.40	576.55	582.00	570.00	0.687 times
22 Thu Aug 2024	576.55	588.85	605.00	568.75	1.103 times

My analysis of stock is bearish for shortterm, and stock might move down till 560.9 or till 540.1. Use a stoploss of 578.23 and if the stock hits stoploss, then it can shoot up till 595.57

Share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Target	535.00
Downside Target	550.00
Downside Target	568.75
Upside Target	581.00
Upside Target	631.85
Upside Target	659.85
Upside Target	675.90
Upside Target	746.20
Upside Target	785.00
Upside Target	844.70
Upside Target	1170.00
Upside Target	1310.00

Intraday share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Intraday Target	557.35
Downside Intraday Target	539.2
Upside Intraday Target	591.3
Upside Intraday Target	607.1
Downside Intraday Target	573.15

Weekly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	575.50	565.15	588.95	555.00	0.737 times
30 Fri Aug 2024	565.15	563.00	594.00	550.00	0.846 times
23 Fri Aug 2024	573.40	584.65	631.85	568.75	1.193 times
16 Fri Aug 2024	573.15	584.00	595.00	535.00	0.662 times
09 Fri Aug 2024	585.35	645.25	659.85	581.00	1.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	575.50	565.15	588.95	555.00	0.142 times
30 Fri Aug 2024	565.15	663.90	675.90	535.00	0.556 times
31 Wed Jul 2024	661.05	743.00	785.00	585.00	2.593 times
28 Fri Jun 2024	746.55	804.50	844.70	746.20	8.285 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Premier Explosives (PREMEXPLN_BE)

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premier Explosives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Premier Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Premier Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Premier Explosives in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Premier Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.37 and Premier Explosives (PREMEXPLN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Premier Explosives (PREMEXPLN_BE) stock. Volume based technical analysis of Premier Explosives (PREMEXPLN_BE) stock is negative.

Premier Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.