Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN_BE) Premier Explosives complete technical analysis [charts+indicators] | Buy/Sell Premier Explosives | (PREMEXPLN_BE) share price targets

Complete technical analysis of Premier Explosives (PREMEXPLN_BE) by charts plus indicators, forecast predictions and share price targets for Premier Explosives (PREMEXPLN_BE)

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Premier Explosives is 110926

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	573.40	576.55	582.00	570.00	0.526 times
22 Thu Aug 2024	576.55	588.85	605.00	568.75	0.845 times
21 Wed Aug 2024	589.15	613.00	613.00	586.05	0.92 times
20 Tue Aug 2024	616.40	622.00	631.85	608.00	1.422 times
19 Mon Aug 2024	601.80	584.65	601.80	584.65	0.739 times
16 Fri Aug 2024	573.15	549.75	573.15	545.90	0.821 times
14 Wed Aug 2024	545.90	560.00	568.85	535.00	0.843 times
13 Tue Aug 2024	559.15	588.05	594.50	558.65	1.223 times
12 Mon Aug 2024	588.05	584.00	595.00	577.00	0.844 times
09 Fri Aug 2024	585.35	596.10	607.00	581.00	1.274 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 569.2 as stoploss in an intra day buy trade for a target of 617.17. However, stock will show a bearish move below 569.2.

Share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Target	535.00
Downside Target	568.75
Upside Target	581.00
Upside Target	616.05
Upside Target	631.85
Upside Target	659.85
Upside Target	675.90
Upside Target	716.95
Upside Target	746.20
Upside Target	785.00
Upside Target	844.70
Upside Target	980.05
Upside Target	1170.00
Upside Target	1310.00
Upside Target	1321.10

Intraday share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Intraday Target	550.82
Downside Intraday Target	528.23
Upside Intraday Target	613.92
Upside Intraday Target	654.43
Upside Intraday Target	591.33

Weekly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	573.40	584.65	631.85	568.75	1.193 times
16 Fri Aug 2024	573.15	584.00	595.00	535.00	0.662 times
09 Fri Aug 2024	585.35	645.25	659.85	581.00	1.166 times
02 Fri Aug 2024	675.90	721.00	727.30	616.05	0.49 times
26 Fri Jul 2024	716.55	610.00	716.95	585.00	1.677 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	573.40	663.90	675.90	535.00	0.449 times
31 Wed Jul 2024	661.05	743.00	785.00	585.00	2.593 times
28 Fri Jun 2024	746.55	804.50	844.70	746.20	8.285 times
06 Mon Nov 2023	1220.95	1310.00	1310.00	1170.00	0.244 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Premier Explosives (PREMEXPLN_BE)

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premier Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Premier Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Premier Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Premier Explosives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Premier Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.5 and Premier Explosives (PREMEXPLN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premier Explosives (PREMEXPLN_BE) stock. Volume based technical analysis of Premier Explosives (PREMEXPLN_BE) stock is negative.

Premier Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.