Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN_BE) Premier Explosives complete technical analysis [charts+indicators] | Buy/Sell Premier Explosives | (PREMEXPLN_BE) share price targets

Complete technical analysis of Premier Explosives (PREMEXPLN_BE) by charts plus indicators, forecast predictions and share price targets for Premier Explosives (PREMEXPLN_BE)

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Premier Explosives is 115316

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	601.80	584.65	601.80	584.65	0.711 times
16 Fri Aug 2024	573.15	549.75	573.15	545.90	0.789 times
14 Wed Aug 2024	545.90	560.00	568.85	535.00	0.811 times
13 Tue Aug 2024	559.15	588.05	594.50	558.65	1.176 times
12 Mon Aug 2024	588.05	584.00	595.00	577.00	0.812 times
09 Fri Aug 2024	585.35	596.10	607.00	581.00	1.226 times
08 Thu Aug 2024	591.75	608.00	619.00	585.60	1.029 times
07 Wed Aug 2024	605.90	605.35	624.90	600.00	1.026 times
06 Tue Aug 2024	610.15	642.10	655.00	610.00	1.292 times
05 Mon Aug 2024	642.10	645.25	659.85	642.10	0.851 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 581 as stoploss in an intra day buy trade for a target of 628.3. However, stock will show a bearish move below 581.

Share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Target	535.00
Downside Target	581.00
Upside Target	616.05
Upside Target	659.85
Upside Target	675.90
Upside Target	716.95
Upside Target	746.20
Upside Target	785.00
Upside Target	844.70
Upside Target	980.05
Upside Target	1170.00
Upside Target	1310.00
Upside Target	1321.10

Intraday share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Intraday Target	590.37
Downside Intraday Target	578.93
Upside Intraday Target	607.52
Upside Intraday Target	613.23
Downside Intraday Target	596.08

Weekly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	601.80	584.65	601.80	584.65	0.198 times
16 Fri Aug 2024	573.15	584.00	595.00	535.00	0.662 times
09 Fri Aug 2024	585.35	645.25	659.85	581.00	1.166 times
02 Fri Aug 2024	675.90	721.00	727.30	616.05	0.49 times
26 Fri Jul 2024	716.55	610.00	716.95	585.00	1.677 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	601.80	663.90	675.90	535.00	0.343 times
31 Wed Jul 2024	661.05	743.00	785.00	585.00	2.593 times
28 Fri Jun 2024	746.55	804.50	844.70	746.20	8.285 times
06 Mon Nov 2023	1220.95	1310.00	1310.00	1170.00	0.244 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Premier Explosives (PREMEXPLN_BE)

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premier Explosives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Premier Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Premier Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Premier Explosives in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Premier Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.44 and Premier Explosives (PREMEXPLN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Premier Explosives (PREMEXPLN_BE) stock. Volume based technical analysis of Premier Explosives (PREMEXPLN_BE) stock is negative.

Premier Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.