Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN_BE) Premier Explosives complete technical analysis [charts+indicators] | Buy/Sell Premier Explosives | (PREMEXPLN_BE) share price targets

Complete technical analysis of Premier Explosives (PREMEXPLN_BE) by charts plus indicators, forecast predictions and share price targets for Premier Explosives (PREMEXPLN_BE)

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Premier Explosives is 133861

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	591.75	608.00	619.00	585.60	0.887 times
07 Wed Aug 2024	605.90	605.35	624.90	600.00	0.884 times
06 Tue Aug 2024	610.15	642.10	655.00	610.00	1.113 times
05 Mon Aug 2024	642.10	645.25	659.85	642.10	0.733 times
02 Fri Aug 2024	675.90	628.00	675.90	616.05	0.851 times
01 Thu Aug 2024	643.75	663.90	665.95	635.00	0.779 times
31 Wed Jul 2024	661.05	698.00	698.00	657.05	0.732 times
30 Tue Jul 2024	689.80	695.85	712.00	683.00	0.5 times
29 Mon Jul 2024	697.50	721.00	727.30	680.75	1.144 times
26 Fri Jul 2024	716.55	699.85	716.95	699.85	1.675 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 576.1, for a target of 624.3 or 664.42

Share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Target	585.00
Upside Target	616.05
Upside Target	641.65
Upside Target	659.85
Upside Target	675.90
Upside Target	706.55
Upside Target	785.00
Upside Target	844.70
Upside Target	980.05
Upside Target	1170.00
Upside Target	1310.00
Upside Target	1321.10

Intraday share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Intraday Target	564.95
Downside Intraday Target	538.15
Upside Intraday Target	639.2
Upside Intraday Target	686.65
Upside Intraday Target	612.4

Weekly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	591.75	645.25	659.85	585.60	0.903 times
02 Fri Aug 2024	675.90	721.00	727.30	616.05	0.49 times
26 Fri Jul 2024	716.55	610.00	716.95	585.00	1.677 times
19 Fri Jul 2024	641.65	713.00	734.70	641.65	0.926 times
12 Fri Jul 2024	712.55	777.00	785.00	706.55	0.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	591.75	663.90	675.90	585.60	0.18 times
31 Wed Jul 2024	661.05	743.00	785.00	585.00	2.593 times
28 Fri Jun 2024	746.55	804.50	844.70	746.20	8.285 times
06 Mon Nov 2023	1220.95	1310.00	1310.00	1170.00	0.244 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Premier Explosives (PREMEXPLN_BE)

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premier Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Premier Explosives in short term but the buy signal is initial and weak.

Premier Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Premier Explosives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Premier Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.55 and Premier Explosives (PREMEXPLN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premier Explosives (PREMEXPLN_BE) stock. Volume based technical analysis of Premier Explosives (PREMEXPLN_BE) stock is negative.

Premier Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.