Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN_BE) Premier Explosives complete technical analysis [charts+indicators] | Buy/Sell Premier Explosives | (PREMEXPLN_BE) share price targets

Complete technical analysis of Premier Explosives (PREMEXPLN_BE) by charts plus indicators, forecast predictions and share price targets for Premier Explosives (PREMEXPLN_BE)

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Premier Explosives is 92339

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	549.20	558.15	560.15	535.10	1.832 times
06 Fri Sep 2024	563.15	579.25	587.00	560.00	0.901 times
05 Thu Sep 2024	579.25	575.00	590.00	565.55	1.24 times
04 Wed Sep 2024	575.50	559.00	588.95	555.00	1.408 times
03 Tue Sep 2024	560.95	565.00	578.00	559.00	0.936 times
02 Mon Sep 2024	560.45	565.15	579.00	557.00	0.992 times
30 Fri Aug 2024	565.15	561.60	580.00	561.60	0.982 times
29 Thu Aug 2024	569.40	575.00	585.00	561.25	0.609 times
28 Wed Aug 2024	580.80	586.85	594.00	570.05	0.792 times
27 Tue Aug 2024	586.85	550.00	586.85	550.00	0.903 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 556.8, but if it comes above 556.8, then a intra day buy could be more profitable.
If you take a sell trade below 556.8, then use 556.8 as stoploss and 536.6 as target. However if you take a buy trade in stock , then use 556.8 as stoploss and 573.66 as target.

Share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Target	535.00
Upside Target	550.00
Upside Target	585.00
Upside Target	595.00
Upside Target	631.85
Upside Target	675.90
Upside Target	746.20
Upside Target	785.00
Upside Target	844.70
Upside Target	1170.00
Upside Target	1310.00

Intraday share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Intraday Target	536.15
Downside Intraday Target	523.1
Upside Intraday Target	561.2
Upside Intraday Target	573.2
Downside Intraday Target	548.15

Weekly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	549.20	558.15	560.15	535.10	0.335 times
06 Fri Sep 2024	563.15	565.15	590.00	555.00	1.211 times
30 Fri Aug 2024	565.15	563.00	594.00	550.00	0.846 times
23 Fri Aug 2024	573.40	584.65	631.85	568.75	1.193 times
16 Fri Aug 2024	573.15	584.00	595.00	535.00	0.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	549.20	565.15	590.00	535.10	0.311 times
30 Fri Aug 2024	565.15	663.90	675.90	535.00	0.556 times
31 Wed Jul 2024	661.05	743.00	785.00	585.00	2.593 times
28 Fri Jun 2024	746.55	804.50	844.70	746.20	8.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Premier Explosives (PREMEXPLN_BE)

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premier Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Premier Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Premier Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Premier Explosives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Premier Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.7 and Premier Explosives (PREMEXPLN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premier Explosives (PREMEXPLN_BE) stock. Volume based technical analysis of Premier Explosives (PREMEXPLN_BE) stock is negative.

Premier Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.