Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Prem Explosives is 1526814

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	523.30	540.00	540.00	520.00	0.167 times
22 Fri Aug 2025	537.45	507.50	548.00	503.65	1.278 times
21 Thu Aug 2025	507.50	509.00	517.00	501.50	0.237 times
20 Wed Aug 2025	508.70	502.05	518.80	502.00	0.389 times
19 Tue Aug 2025	500.05	508.80	515.45	498.20	0.198 times
18 Mon Aug 2025	512.70	531.90	535.10	508.05	0.317 times
14 Thu Aug 2025	532.00	542.00	550.00	506.00	3.245 times
13 Wed Aug 2025	512.30	482.95	512.30	468.00	3.848 times
12 Tue Aug 2025	426.95	438.00	438.00	425.15	0.124 times
11 Mon Aug 2025	433.00	435.00	437.00	418.20	0.245 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 510.4, but if it comes below 510.4, then a intra day sell could be more profitable.
If you take a sell trade below 510.4, then use 510.4 as stoploss and 471.57 as target. However if you take a buy trade in stock , then use 510.4 as stoploss and 556.9 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	310.00
Downside Target	394.00
Downside Target	414.00
Downside Target	435.50
Downside Target	467.75
Downside Target	478.45
Downside Target	498.20
Downside Target	520.00
Upside Target	540.00
Upside Target	550.00
Upside Target	560.10
Upside Target	587.90
Upside Target	621.65
Upside Target	667.20

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	515.53
Downside Intraday Target	507.77
Upside Intraday Target	535.53
Upside Intraday Target	547.77
Upside Intraday Target	527.77

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	523.30	540.00	540.00	520.00	0.069 times
22 Fri Aug 2025	537.45	531.90	548.00	498.20	0.324 times
14 Thu Aug 2025	532.00	435.00	550.00	418.20	4.825 times
08 Fri Aug 2025	432.35	424.95	467.75	414.00	1.643 times
01 Fri Aug 2025	426.30	482.10	482.10	422.70	1.326 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	523.30	439.90	550.00	414.00	2.462 times
31 Thu Jul 2025	438.90	565.05	587.90	435.50	0.304 times
30 Mon Jun 2025	564.40	580.00	667.20	560.10	0.5 times
30 Fri May 2025	578.00	410.00	621.65	394.00	3.6 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.57 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.