Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Prem Explosives is 1363129

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	507.50	509.00	517.00	501.50	0.266 times
20 Wed Aug 2025	508.70	502.05	518.80	502.00	0.436 times
19 Tue Aug 2025	500.05	508.80	515.45	498.20	0.222 times
18 Mon Aug 2025	512.70	531.90	535.10	508.05	0.355 times
14 Thu Aug 2025	532.00	542.00	550.00	506.00	3.635 times
13 Wed Aug 2025	512.30	482.95	512.30	468.00	4.31 times
12 Tue Aug 2025	426.95	438.00	438.00	425.15	0.139 times
11 Mon Aug 2025	433.00	435.00	437.00	418.20	0.274 times
08 Fri Aug 2025	432.35	440.00	441.90	428.10	0.133 times
07 Thu Aug 2025	434.55	437.90	438.00	414.00	0.293 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 501.4, but if it comes below 501.4, then a intra day sell could be more profitable.
If you take a sell trade below 501.4, then use 501.4 as stoploss and 467.31 as target. However if you take a buy trade in stock , then use 501.4 as stoploss and 542.4 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	310.00
Downside Target	394.00
Downside Target	414.00
Downside Target	435.50
Downside Target	467.75
Downside Target	478.35
Downside Target	498.20
Upside Target	526.95
Upside Target	550.00
Upside Target	560.10
Upside Target	587.90
Upside Target	621.65
Upside Target	667.20

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	492.1
Downside Intraday Target	476.7
Upside Intraday Target	529
Upside Intraday Target	550.5
Upside Intraday Target	513.6

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	507.50	531.90	535.10	498.20	0.153 times
14 Thu Aug 2025	532.00	435.00	550.00	418.20	4.825 times
08 Fri Aug 2025	432.35	424.95	467.75	414.00	1.643 times
01 Fri Aug 2025	426.30	482.10	482.10	422.70	1.326 times
25 Fri Jul 2025	484.35	525.00	526.95	478.35	0.631 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	507.50	439.90	550.00	414.00	2.16 times
31 Thu Jul 2025	438.90	565.05	587.90	435.50	0.304 times
30 Mon Jun 2025	564.40	580.00	667.20	560.10	0.5 times
30 Fri May 2025	578.00	410.00	621.65	394.00	3.6 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.21 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.