Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Prem Explosives is 1368018

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	592.80	593.50	599.05	585.80	0.318 times
19 Thu Jun 2025	587.30	594.40	606.65	574.90	0.528 times
18 Wed Jun 2025	594.40	605.00	611.15	590.10	0.358 times
17 Tue Jun 2025	605.40	611.00	626.00	595.50	0.804 times
16 Mon Jun 2025	609.80	614.65	620.90	593.30	0.492 times
13 Fri Jun 2025	608.50	568.00	630.00	566.00	1.612 times
12 Thu Jun 2025	588.45	602.25	608.00	581.00	0.485 times
11 Wed Jun 2025	602.25	625.90	626.00	596.10	0.652 times
10 Tue Jun 2025	625.70	621.00	634.25	610.50	0.985 times
09 Mon Jun 2025	615.15	600.00	619.00	587.50	1.169 times

My analysis of stock is bullish for shortterm, and stock might move up till 611.5 or till 638.2. Use a stoploss of 589.26 and if this stock hits its stoploss, then it can fall down till 567

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	309.15
Downside Target	331.00
Downside Target	394.00
Downside Target	464.10
Downside Target	478.45
Downside Target	493.60
Downside Target	514.35
Downside Target	560.10
Upside Target	593.50
Upside Target	621.65
Upside Target	626.00
Upside Target	634.25
Upside Target	667.20

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	569.8
Downside Intraday Target	546.8
Upside Intraday Target	620.9
Upside Intraday Target	649
Upside Intraday Target	597.9

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	592.80	614.65	626.00	574.90	0.51 times
13 Fri Jun 2025	608.50	600.00	634.25	566.00	0.665 times
06 Fri Jun 2025	593.35	580.00	667.20	560.10	1.089 times
30 Fri May 2025	578.00	520.00	593.50	493.60	0.551 times
23 Fri May 2025	546.20	519.00	621.65	514.35	1.27 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	592.80	580.00	667.20	560.10	0.421 times
30 Fri May 2025	578.00	410.00	621.65	394.00	3.6 times
30 Wed Apr 2025	416.20	336.65	478.45	310.00	2.06 times
28 Fri Mar 2025	336.65	333.65	398.90	309.15	1.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.86 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.