Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Prem Explosives is 1678459

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	605.40	611.00	626.00	595.50	0.655 times
16 Mon Jun 2025	609.80	614.65	620.90	593.30	0.401 times
13 Fri Jun 2025	608.50	568.00	630.00	566.00	1.314 times
12 Thu Jun 2025	588.45	602.25	608.00	581.00	0.395 times
11 Wed Jun 2025	602.25	625.90	626.00	596.10	0.532 times
10 Tue Jun 2025	625.70	621.00	634.25	610.50	0.803 times
09 Mon Jun 2025	615.15	600.00	619.00	587.50	0.953 times
06 Fri Jun 2025	593.35	620.30	667.20	586.45	2.376 times
05 Thu Jun 2025	608.10	601.70	611.95	595.00	0.854 times
04 Wed Jun 2025	596.20	585.50	613.00	585.00	1.677 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 611.9 as stoploss in an intra day sell trade for a target of 587.4. However, stock will show a bullish move above 611.9.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	309.15
Downside Target	331.00
Downside Target	394.00
Downside Target	464.10
Downside Target	478.45
Downside Target	493.60
Downside Target	514.35
Downside Target	560.10
Downside Target	593.30
Upside Target	621.65
Upside Target	626.00
Upside Target	634.25
Upside Target	667.20

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	590.47
Downside Intraday Target	575.53
Upside Intraday Target	623.17
Upside Intraday Target	640.93
Upside Intraday Target	608.23

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	605.40	614.65	626.00	593.30	0.264 times
13 Fri Jun 2025	608.50	600.00	634.25	566.00	0.665 times
06 Fri Jun 2025	593.35	580.00	667.20	560.10	1.089 times
30 Fri May 2025	578.00	520.00	593.50	493.60	0.551 times
23 Fri May 2025	546.20	519.00	621.65	514.35	1.27 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	605.40	580.00	667.20	560.10	0.387 times
30 Fri May 2025	578.00	410.00	621.65	394.00	3.6 times
30 Wed Apr 2025	416.20	336.65	478.45	310.00	2.06 times
28 Fri Mar 2025	336.65	333.65	398.90	309.15	1.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.52 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.