Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Prem Explosives is 158943

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	353.75	345.20	359.95	345.20	0.847 times
05 Wed Mar 2025	342.95	333.95	351.85	333.00	0.922 times
04 Tue Mar 2025	331.40	323.80	342.30	313.25	0.783 times
03 Mon Mar 2025	326.20	333.65	349.00	309.15	1.213 times
28 Fri Feb 2025	333.60	349.00	349.05	331.00	1.175 times
27 Thu Feb 2025	351.50	361.95	365.00	346.00	0.684 times
25 Tue Feb 2025	361.00	364.95	371.35	357.20	0.577 times
24 Mon Feb 2025	363.85	367.85	375.20	355.80	0.725 times
21 Fri Feb 2025	366.20	370.00	384.70	365.00	0.922 times
20 Thu Feb 2025	371.85	379.50	380.80	367.30	1.01 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 340.6 as stoploss in an intra day buy trade for a target of 371.76. However, stock will show a bearish move below 340.6.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	309.15
Downside Target	331.00
Downside Target	344.95
Upside Target	359.95
Upside Target	375.20
Upside Target	390.00
Upside Target	402.25
Upside Target	425.00
Upside Target	454.00
Upside Target	464.10
Upside Target	511.55
Upside Target	562.00
Upside Target	604.90

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	321.95
Downside Intraday Target	290.15
Upside Intraday Target	372.75
Upside Intraday Target	391.75
Downside Intraday Target	340.95

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	353.75	333.65	359.95	309.15	1.191 times
28 Fri Feb 2025	333.60	367.85	375.20	331.00	0.479 times
21 Fri Feb 2025	366.20	390.05	404.00	348.00	0.592 times
14 Fri Feb 2025	394.30	429.05	429.70	344.95	5.166 times
07 Fri Feb 2025	433.30	444.35	464.10	425.00	0.808 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	353.75	333.65	359.95	309.15	0.163 times
28 Fri Feb 2025	333.60	444.35	464.10	331.00	1.354 times
31 Fri Jan 2025	459.75	542.00	562.00	390.00	0.355 times
31 Tue Dec 2024	522.15	470.00	604.90	454.00	3.597 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.69 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.