Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Prem Explosives is 163415

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	342.95	333.95	351.85	333.00	0.897 times
04 Tue Mar 2025	331.40	323.80	342.30	313.25	0.761 times
03 Mon Mar 2025	326.20	333.65	349.00	309.15	1.18 times
28 Fri Feb 2025	333.60	349.00	349.05	331.00	1.143 times
27 Thu Feb 2025	351.50	361.95	365.00	346.00	0.666 times
25 Tue Feb 2025	361.00	364.95	371.35	357.20	0.561 times
24 Mon Feb 2025	363.85	367.85	375.20	355.80	0.705 times
21 Fri Feb 2025	366.20	370.00	384.70	365.00	0.897 times
20 Thu Feb 2025	371.85	379.50	380.80	367.30	0.982 times
19 Wed Feb 2025	380.10	352.00	404.00	348.00	1.935 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 341.6 as stoploss in an intra day buy trade for a target of 376.45. However, stock will show a bearish move below 341.6.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	309.15
Downside Target	331.00
Upside Target	344.95
Upside Target	375.20
Upside Target	390.00
Upside Target	402.25
Upside Target	425.00
Upside Target	454.00
Upside Target	464.10
Upside Target	511.55
Upside Target	562.00
Upside Target	604.90

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	317.45
Downside Intraday Target	291.95
Upside Intraday Target	360.15
Upside Intraday Target	377.35
Downside Intraday Target	334.65

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	342.95	333.65	351.85	309.15	0.923 times
28 Fri Feb 2025	333.60	367.85	375.20	331.00	0.479 times
21 Fri Feb 2025	366.20	390.05	404.00	348.00	0.592 times
14 Fri Feb 2025	394.30	429.05	429.70	344.95	5.166 times
07 Fri Feb 2025	433.30	444.35	464.10	425.00	0.808 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	342.95	333.65	351.85	309.15	0.127 times
28 Fri Feb 2025	333.60	444.35	464.10	331.00	1.354 times
31 Fri Jan 2025	459.75	542.00	562.00	390.00	0.355 times
31 Tue Dec 2024	522.15	470.00	604.90	454.00	3.597 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.51 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.