Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2024-10-15 View latest technical analysis

10 day averaged volume of Prem Explosives is 96116

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Oct 2024	519.90	528.95	529.00	515.00	0.921 times
14 Mon Oct 2024	525.55	533.60	549.45	512.35	1.344 times
11 Fri Oct 2024	524.15	526.00	535.00	517.15	0.945 times
10 Thu Oct 2024	522.95	521.75	530.00	515.00	0.716 times
09 Wed Oct 2024	511.20	501.20	521.75	501.20	1.611 times
08 Tue Oct 2024	496.95	480.00	501.00	465.60	0.727 times
07 Mon Oct 2024	480.50	500.20	507.40	480.00	1.171 times
04 Fri Oct 2024	505.05	511.40	520.00	500.00	0.653 times
03 Thu Oct 2024	509.30	507.20	521.70	501.00	0.906 times
01 Tue Oct 2024	521.90	539.95	539.95	520.00	1.013 times

My analysis of stock is bearish for shortterm, and stock might move down till -156.1 or till -1446.1. Use a stoploss of 918.92 and if the stock hits stoploss, then it can shoot up till 1993.91

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	465.60
Downside Target	500.00
Downside Target	512.35
Upside Target	523.25
Upside Target	535.00
Upside Target	578.80
Upside Target	795.70
Upside Target	846.80
Upside Target	864.00
Upside Target	1501.00
Upside Target	2138.40
Upside Target	2682.00
Upside Target	2780.00
Upside Target	4240.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	505.02
Downside Intraday Target	490.13
Upside Intraday Target	542.12
Upside Intraday Target	564.33
Upside Intraday Target	527.23

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Oct 2024	519.90	533.60	549.45	512.35	0.438 times
11 Fri Oct 2024	524.15	500.20	535.00	465.60	1.483 times
04 Fri Oct 2024	505.05	531.50	540.00	500.00	0.7 times
27 Fri Sep 2024	531.55	523.25	578.80	523.25	1.205 times
24 Mon Jun 2024	846.80	846.80	864.00	846.80	0.129 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Oct 2024	519.90	539.95	549.45	465.60	1.698 times
30 Mon Sep 2024	528.70	523.25	578.80	523.25	0.106 times
24 Mon Jun 2024	846.80	2683.25	4240.00	795.70	5.055 times
31 Fri May 2024	2525.65	2440.00	2682.00	2138.40	0.305 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.87 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.