Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Prem Explosives is 342583

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	509.30	507.20	521.70	501.00	0.254 times
01 Tue Oct 2024	521.90	539.95	539.95	520.00	0.284 times
30 Mon Sep 2024	528.70	531.50	540.00	525.00	0.256 times
27 Fri Sep 2024	531.55	552.90	552.90	525.00	0.223 times
26 Thu Sep 2024	545.00	545.55	554.90	535.55	0.126 times
25 Wed Sep 2024	545.55	555.55	556.00	540.00	0.235 times
24 Tue Sep 2024	555.55	567.80	578.80	552.10	0.307 times
23 Mon Sep 2024	559.35	523.25	559.90	523.25	0.506 times
24 Mon Jun 2024	846.80	846.80	864.00	846.80	1.16 times
21 Fri Jun 2024	891.35	843.00	908.80	795.70	6.046 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 537.9, but if it comes above 537.9, then a intra day buy could be more profitable.
If you take a sell trade below 537.9, then use 537.9 as stoploss and -1177.9 as target. However if you take a buy trade in stock , then use 537.9 as stoploss and 1967.76 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	501.00
Upside Target	523.25
Upside Target	539.95
Upside Target	578.80
Upside Target	795.70
Upside Target	846.80
Upside Target	864.00
Upside Target	1501.00
Upside Target	2138.40
Upside Target	2634.10
Upside Target	2682.00
Upside Target	2780.00
Upside Target	3660.00
Upside Target	4240.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	493.53
Downside Intraday Target	477.77
Upside Intraday Target	532.53
Upside Intraday Target	555.77
Upside Intraday Target	516.77

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	509.30	531.50	540.00	501.00	0.569 times
27 Fri Sep 2024	531.55	523.25	578.80	523.25	1.205 times
24 Mon Jun 2024	846.80	846.80	864.00	846.80	0.129 times
21 Fri Jun 2024	891.35	3634.00	4240.00	795.70	2.632 times
14 Fri Jun 2024	3529.45	2634.15	3660.00	2634.10	1.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	509.30	539.95	539.95	501.00	0.326 times
30 Mon Sep 2024	528.70	523.25	578.80	523.25	0.106 times
24 Mon Jun 2024	846.80	2683.25	4240.00	795.70	5.055 times
31 Fri May 2024	2525.65	2440.00	2682.00	2138.40	0.305 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.77 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.