Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Prem Explosives is 396580

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	528.70	531.50	540.00	525.00	0.221 times
27 Fri Sep 2024	531.55	552.90	552.90	525.00	0.193 times
26 Thu Sep 2024	545.00	545.55	554.90	535.55	0.108 times
25 Wed Sep 2024	545.55	555.55	556.00	540.00	0.203 times
24 Tue Sep 2024	555.55	567.80	578.80	552.10	0.265 times
23 Mon Sep 2024	559.35	523.25	559.90	523.25	0.437 times
24 Mon Jun 2024	846.80	846.80	864.00	846.80	1.002 times
21 Fri Jun 2024	891.35	843.00	908.80	795.70	5.223 times
20 Thu Jun 2024	4130.90	4199.95	4240.00	3809.75	0.74 times
19 Wed Jun 2024	4126.20	4020.00	4177.00	3870.00	0.893 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 797.5, but if it comes above 797.5, then a intra day buy could be more profitable.
If you take a sell trade below 797.5, then use 797.5 as stoploss and -818.3 as target. However if you take a buy trade in stock , then use 797.5 as stoploss and 2143.94 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	523.25
Upside Target	540.00
Upside Target	578.80
Upside Target	795.70
Upside Target	846.80
Upside Target	864.00
Upside Target	1320.05
Upside Target	1501.00
Upside Target	1689.00
Upside Target	2138.40
Upside Target	2634.10
Upside Target	2780.00
Upside Target	3660.00
Upside Target	4240.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	522.47
Downside Intraday Target	516.23
Upside Intraday Target	537.47
Upside Intraday Target	546.23
Upside Intraday Target	531.23

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	528.70	531.50	540.00	525.00	0.183 times
27 Fri Sep 2024	531.55	523.25	578.80	523.25	1.205 times
24 Mon Jun 2024	846.80	846.80	864.00	846.80	0.129 times
21 Fri Jun 2024	891.35	3634.00	4240.00	795.70	2.632 times
14 Fri Jun 2024	3529.45	2634.15	3660.00	2634.10	1.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	528.70	523.25	578.80	523.25	0.106 times
24 Mon Jun 2024	846.80	2683.25	4240.00	795.70	5.055 times
31 Fri May 2024	2525.65	2440.00	2682.00	2138.40	0.305 times
30 Tue Apr 2024	2439.65	1536.95	2780.00	1501.00	3.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1402.93 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.