(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets
Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)
Prem Explosives trades in NSE in Specialty Chemicals sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Prem Explosives is 185150
Date | Daily Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 3512.45 | 3409.05 | 3557.40 | 3409.05 | 0.957 times |
12 Wed Jun 2024 | 3296.75 | 2992.00 | 3345.45 | 2985.35 | 1.489 times |
11 Tue Jun 2024 | 2971.60 | 3082.00 | 3099.00 | 2924.60 | 1.096 times |
10 Mon Jun 2024 | 2994.45 | 2634.15 | 3045.45 | 2634.10 | 2.091 times |
07 Fri Jun 2024 | 2583.80 | 2319.00 | 2640.10 | 2286.50 | 0.895 times |
06 Thu Jun 2024 | 2305.70 | 2270.00 | 2365.00 | 2236.50 | 0.646 times |
05 Wed Jun 2024 | 2186.00 | 2340.00 | 2367.00 | 2132.00 | 1.208 times |
04 Tue Jun 2024 | 2368.85 | 2636.00 | 2636.00 | 2368.85 | 0.541 times |
03 Mon Jun 2024 | 2632.05 | 2683.25 | 2688.00 | 2551.00 | 0.533 times |
31 Fri May 2024 | 2525.65 | 2676.00 | 2676.00 | 2490.00 | 0.612 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3322.5, for a target of 2937.6 or 2616.81
Share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Target | 1320.05 |
Downside Target | 1501.00 |
Downside Target | 1610.00 |
Downside Target | 1689.00 |
Downside Target | 2132.00 |
Downside Target | 2365.65 |
Downside Target | 2487.00 |
Downside Target | 2626.00 |
Downside Target | 2682.00 |
Downside Target | 2688.00 |
Downside Target | 2780.00 |
Upside Target | 3557.40 |
Intraday share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Intraday Target | 2911.9 |
Downside Intraday Target | 2311.35 |
Upside Intraday Target | 3835.2 |
Upside Intraday Target | 4157.95 |
Downside Intraday Target | 3234.65 |
Weekly technical analysis of Prem Explosives (PREMEXPLN)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 3512.45 | 2634.15 | 3557.40 | 2634.10 | 1.474 times |
07 Fri Jun 2024 | 2583.80 | 2683.25 | 2688.00 | 2132.00 | 1.631 times |
31 Fri May 2024 | 2525.65 | 2540.00 | 2682.00 | 2365.65 | 2.185 times |
24 Fri May 2024 | 2543.70 | 2524.00 | 2626.00 | 2394.00 | 1.309 times |
18 Sat May 2024 | 2477.60 | 2250.00 | 2487.00 | 2150.00 | 0.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Explosives (PREMEXPLN)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 3512.45 | 2683.25 | 3557.40 | 2132.00 | 1.648 times |
31 Fri May 2024 | 2525.65 | 2440.00 | 2682.00 | 2138.40 | 0.305 times |
30 Tue Apr 2024 | 2439.65 | 1536.95 | 2780.00 | 1501.00 | 3.002 times |
28 Thu Mar 2024 | 1521.70 | 1496.95 | 1689.00 | 1320.05 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prem Explosives (PREMEXPLN)
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Explosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2826.96 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Explosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2826.96 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Explosives charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.