(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets
Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)
Prem Explosives trades in NSE in Specialty Chemicals sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Prem Explosives is 145331
Date | Daily Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 2971.60 | 3082.00 | 3099.00 | 2924.60 | 1.396 times |
10 Mon Jun 2024 | 2994.45 | 2634.15 | 3045.45 | 2634.10 | 2.664 times |
07 Fri Jun 2024 | 2583.80 | 2319.00 | 2640.10 | 2286.50 | 1.14 times |
06 Thu Jun 2024 | 2305.70 | 2270.00 | 2365.00 | 2236.50 | 0.822 times |
05 Wed Jun 2024 | 2186.00 | 2340.00 | 2367.00 | 2132.00 | 1.539 times |
04 Tue Jun 2024 | 2368.85 | 2636.00 | 2636.00 | 2368.85 | 0.689 times |
03 Mon Jun 2024 | 2632.05 | 2683.25 | 2688.00 | 2551.00 | 0.679 times |
31 Fri May 2024 | 2525.65 | 2676.00 | 2676.00 | 2490.00 | 0.779 times |
30 Thu May 2024 | 2493.05 | 2523.15 | 2682.00 | 2365.65 | 1.133 times |
29 Wed May 2024 | 2523.15 | 2536.25 | 2577.50 | 2501.00 | 0.221 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2923.8, for a target of 2701.4 or 2516
Share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Target | 1320.05 |
Downside Target | 1501.00 |
Downside Target | 1610.00 |
Downside Target | 1689.00 |
Downside Target | 2132.00 |
Downside Target | 2365.65 |
Downside Target | 2487.00 |
Downside Target | 2626.00 |
Downside Target | 2682.00 |
Downside Target | 2688.00 |
Downside Target | 2780.00 |
Upside Target | 3099.00 |
Intraday share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Intraday Target | 2704.13 |
Downside Intraday Target | 2436.67 |
Upside Intraday Target | 3169.03 |
Upside Intraday Target | 3366.47 |
Downside Intraday Target | 2901.57 |
Weekly technical analysis of Prem Explosives (PREMEXPLN)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 2971.60 | 2634.15 | 3099.00 | 2634.10 | 0.834 times |
07 Fri Jun 2024 | 2583.80 | 2683.25 | 2688.00 | 2132.00 | 1.631 times |
31 Fri May 2024 | 2525.65 | 2540.00 | 2682.00 | 2365.65 | 2.185 times |
24 Fri May 2024 | 2543.70 | 2524.00 | 2626.00 | 2394.00 | 1.309 times |
18 Sat May 2024 | 2477.60 | 2250.00 | 2487.00 | 2150.00 | 0.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Explosives (PREMEXPLN)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 2971.60 | 2683.25 | 3099.00 | 2132.00 | 1.222 times |
31 Fri May 2024 | 2525.65 | 2440.00 | 2682.00 | 2138.40 | 0.305 times |
30 Tue Apr 2024 | 2439.65 | 1536.95 | 2780.00 | 1501.00 | 3.002 times |
28 Thu Mar 2024 | 1521.70 | 1496.95 | 1689.00 | 1320.05 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Explosives (PREMEXPLN)
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Explosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2630.58 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Explosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2630.58 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Explosives charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.