Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

10 day averaged volume of Precot Meridian is 3371

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	437.00	460.00	460.00	437.00	1.354 times
12 Wed Mar 2025	460.00	452.80	460.00	435.10	0.15 times
11 Tue Mar 2025	452.90	460.00	460.00	448.00	1.236 times
10 Mon Mar 2025	463.60	450.10	465.00	446.10	0.733 times
07 Fri Mar 2025	448.10	444.40	458.00	444.00	0.526 times
06 Thu Mar 2025	444.40	435.50	454.00	435.50	0.216 times
05 Wed Mar 2025	435.50	397.00	438.65	397.00	1.081 times
04 Tue Mar 2025	417.80	415.00	434.00	405.00	1.882 times
03 Mon Mar 2025	423.90	409.10	435.00	406.20	1.608 times
28 Fri Feb 2025	427.55	420.00	432.80	413.25	1.028 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 431.9 as stoploss in an intra day buy trade for a target of 448.23. However, stock will show a bearish move below 431.9.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	397.00
Downside Target	413.25
Downside Target	427.35
Upside Target	444.80
Upside Target	465.00
Upside Target	472.40
Upside Target	489.95
Upside Target	502.95
Upside Target	542.65
Upside Target	627.40
Upside Target	655.50

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	426.4
Downside Intraday Target	415.8
Upside Intraday Target	456.3
Upside Intraday Target	475.6
Upside Intraday Target	445.7

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	437.00	450.10	465.00	435.10	0.654 times
07 Fri Mar 2025	448.10	409.10	458.00	397.00	0.725 times
28 Fri Feb 2025	427.55	441.25	460.00	413.25	0.206 times
21 Fri Feb 2025	458.90	443.35	489.95	427.35	1.092 times
14 Fri Feb 2025	466.65	479.25	502.95	451.00	5.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	437.00	409.10	465.00	397.00	0.108 times
28 Fri Feb 2025	427.55	473.00	502.95	413.25	3.058 times
31 Fri Jan 2025	518.05	564.95	627.40	472.40	1.176 times
31 Tue Dec 2024	563.00	642.20	655.50	542.65	8.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term but the buy signal is initial and weak.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.12 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.