Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Precot Meridian is 6685

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	488.30	524.95	524.95	488.00	0.27 times
25 Mon Aug 2025	509.90	517.55	517.55	494.50	0.47 times
22 Fri Aug 2025	492.95	481.00	500.00	475.00	0.576 times
21 Thu Aug 2025	484.55	470.00	506.95	465.10	1.788 times
20 Wed Aug 2025	487.55	471.00	489.50	471.00	1.634 times
19 Tue Aug 2025	466.20	450.00	468.00	450.00	0.606 times
18 Mon Aug 2025	449.85	431.65	462.00	431.65	0.697 times
14 Thu Aug 2025	454.35	477.25	477.25	451.65	0.6 times
13 Wed Aug 2025	467.25	512.90	512.90	467.25	2.278 times
12 Tue Aug 2025	494.80	497.05	497.05	480.10	0.219 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 466.7 as stoploss in an intra day buy trade for a target of 517.04. However, stock will show a bearish move below 466.7.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	397.00
Downside Target	413.25
Downside Target	431.65
Downside Target	451.65
Downside Target	465.00
Downside Target	484.60
Upside Target	502.95
Upside Target	524.95
Upside Target	546.00
Upside Target	577.00
Upside Target	590.00
Upside Target	596.00
Upside Target	627.40
Upside Target	643.65

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	475.88
Downside Intraday Target	463.47
Upside Intraday Target	512.83
Upside Intraday Target	537.37
Upside Intraday Target	500.42

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	488.30	517.55	524.95	488.00	0.14 times
22 Fri Aug 2025	492.95	431.65	506.95	431.65	1.253 times
14 Thu Aug 2025	454.35	484.60	512.90	451.65	2.346 times
08 Fri Aug 2025	484.60	585.00	590.00	484.60	0.58 times
01 Fri Aug 2025	584.35	627.00	643.65	577.00	1.833 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	488.30	596.00	596.00	431.65	0.764 times
31 Thu Jul 2025	594.65	576.00	643.65	546.00	3.624 times
13 Thu Mar 2025	437.00	409.10	465.00	397.00	0.108 times
28 Fri Feb 2025	427.55	473.00	502.95	413.25	3.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.12 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.